CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

Sumitomo Mitsui Trust Holdings, Inc.'s Holding History (CIK: 0001475365)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 7,131 Value ($000) $320 Avg Close $59.71 Range $42.75 - $71.99
Q2 2025
Shares 57,979 Value ($000) $3,897 Avg Close $67.25 Range $61.34 - $82.79
Q1 2025
Shares 346,159 Value ($000) $26,973 Avg Close $80.17 Range $67.20 - $89.47
Q4 2024
Shares 354,380 Value ($000) $28,974 Avg Close $78.54 Range $69.95 - $91.25
Q3 2024
Shares 351,361 Value ($000) $27,188 Avg Close $79.07 Range $70.75 - $86.82
Q2 2024
Shares 340,463 Value ($000) $24,970 Avg Close $72.06 Range $65.83 - $86.61
Q1 2024
Shares 369,729 Value ($000) $32,207 Avg Close $75.64 Range $66.86 - $88.22
Q4 2023
Shares 379,200 Value ($000) $29,100 Avg Close $67.22 Range $59.66 - $84.20
Q3 2023
Shares 382,549 Value ($000) $27,058 Avg Close $81.89 Range $68.73 - $87.50
Q2 2023
Shares 385,500 Value ($000) $32,266 Avg Close $73.21 Range $61.15 - $87.06
Q1 2023
Shares 445,977 Value ($000) $28,667 Avg Close $66.93 Range $55.77 - $80.92
Q4 2022
Shares 451,245 Value ($000) $27,476 Avg Close $64.20 Range $52.10 - $76.64
Q3 2022
Shares 456,727 Value ($000) $30,153 Avg Close $91.38 Range $63.61 - $106.24
Q2 2022
Shares 456,822 Value ($000) $41,333 Avg Close $94.04 Range $84.37 - $105.90
Q1 2022
Shares 435,363 Value ($000) $42,004 Avg Close $107.57 Range $95.04 - $130.57
Q4 2021
Shares 443,684 Value ($000) $57,781 Avg Close $140.03 Range $121.65 - $155.98
Q3 2021
Shares 462,920 Value ($000) $59,235 Avg Close $133.08 Range $122.51 - $147.73
Q2 2021
Shares 491,129 Value ($000) $63,429 Avg Close $123.63 Range $112.63 - $138.77
Q1 2021
Shares 521,208 Value ($000) $69,143 Avg Close $121.72 Range $92.13 - $136.54
Q4 2020
Shares 543,191 Value ($000) $51,310 Avg Close $93.77 Range $84.70 - $101.16
Q3 2020
Shares 612,862 Value ($000) $56,328 Avg Close $99.89 Range $85.71 - $109.31
Q2 2020
Shares 669,873 Value ($000) $59,987 Avg Close $78.36 Range $47.06 - $98.96
Q1 2020
Shares 985,024 Value ($000) $53,024 Avg Close $84.61 Range $37.59 - $103.18
Q4 2019
Shares 629,533 Value ($000) $55,191 Avg Close $94.07 Range $83.39 - $100.49
Q3 2019
Shares 625,808 Value ($000) $55,071 Avg Close $85.82 Range $79.37 - $92.01
Q2 2019
Shares 630,510 Value ($000) $54,747 Avg Close $78.21 Range $68.24 - $88.64
Q1 2019
Shares 650,858 Value ($000) $45,430 Avg Close $61.63 Range $57.95 - $70.99
Q4 2018
Shares 636,296 Value ($000) $39,762 Avg Close $66.00 Range $55.24 - $75.34
Q3 2018
Shares 577,605 Value ($000) $43,130 Avg Close $76.27 Range $72.08 - $80.91
Q2 2018
Shares 571,841 Value ($000) $41,670 Avg Close $66.77 Range $57.05 - $81.67
Q1 2018
Shares 542,107 Value ($000) $33,578 Avg Close $65.37 Range $58.97 - $72.88
Q4 2017
Shares 543,001 Value ($000) $34,823 Avg Close $71.34 Range $64.13 - $77.64
Q3 2017
Shares 535,590 Value ($000) $40,603 Avg Close $66.66 Range $62.22 - $76.40
Q2 2017
Shares 544,445 Value ($000) $34,333 Avg Close $60.41 Range $54.29 - $65.80
Q1 2017
Shares 542,123 Value ($000) $32,105 Avg Close $64.97 Range $57.83 - $69.11
Q4 2016
Shares 542,515 Value ($000) $34,933 Avg Close $56.11 Range $47.50 - $66.64
Q3 2016
Shares 556,579 Value ($000) $29,693 Avg Close $56.66 Range $47.00 - $60.81
Q2 2016
Shares 556,955 Value ($000) $27,308 Avg Close $51.36 Range $45.06 - $55.99
Q1 2016
Shares 562,567 Value ($000) $28,747 Avg Close $47.20 Range $41.25 - $53.23
Q4 2015
Shares 568,675 Value ($000) $31,027 Avg Close $57.08 Range $50.57 - $60.59
Q3 2015
Shares 575,875 Value ($000) $34,161 Avg Close $62.65 Range $55.27 - $68.99
Q2 2015
Shares 569,749 Value ($000) $37,723 Avg Close $71.28 Range $65.96 - $75.40
Q1 2015
Shares 567,516 Value ($000) $39,164 Avg Close $65.20 Range $60.83 - $69.60
Q4 2014
Shares 517,791 Value ($000) $34,816 Avg Close $55.45 Range $43.27 - $68.71
Q3 2014
Shares 533,296 Value ($000) $24,772 Avg Close $51.22 Range $46.44 - $54.28
Q2 2014
Shares 534,871 Value ($000) $27,819 Avg Close $45.42 Range $42.54 - $53.67
Q1 2014
Shares 559,148 Value ($000) $26,168 Avg Close $46.71 Range $43.90 - $49.68
Q4 2013
Shares 573,596 Value ($000) $27,016 Avg Close $49.02 Range $45.91 - $53.08
Q3 2013
Shares 598,233 Value ($000) $28,996 Avg Close $48.92 Range $46.27 - $52.47
Q2 2013
Shares 603,733 Value ($000) $27,868 Avg Close $45.40 Range $40.34 - $48.86