CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 214,015 Value ($000) $8 Avg Close $39.99 Range $30.26 - $47.44
Q2 2025
Shares 199,861 Value ($000) $13 Avg Close $67.25 Range $61.34 - $82.79
Q1 2025
Shares 19,112 Value ($000) $1 Avg Close $80.17 Range $67.20 - $89.47
Q4 2024
Shares 67,658 Value ($000) $6 Avg Close $78.54 Range $69.95 - $91.25
Q3 2024
Shares 99,658 Value ($000) $8 Avg Close $79.07 Range $70.75 - $86.82
Q2 2024
Shares 25,763 Value ($000) $2 Avg Close $72.06 Range $65.83 - $86.61
Q1 2024
Shares 18,723 Value ($000) $2 Avg Close $75.64 Range $66.86 - $88.22
Q1 2023
Shares 85,512 Value ($000) $5 Avg Close $66.93 Range $55.77 - $80.92
Q4 2022
Shares 25,863 Value ($000) $2 Avg Close $64.20 Range $52.10 - $76.64
Q1 2022
Shares 5,510 Value ($000) $531 Avg Close $107.57 Range $95.04 - $130.57
Q1 2021
Shares 9,014 Value ($000) $1,195 Avg Close $121.72 Range $92.13 - $136.54
Q3 2020
Shares 7,398 Value ($000) $679 Avg Close $99.89 Range $85.71 - $109.31
Q2 2020
Shares 32,085 Value ($000) $2,873 Avg Close $78.36 Range $47.06 - $98.96
Q1 2020
Shares 3,866 Value ($000) $208 Avg Close $84.61 Range $37.59 - $103.18
Q4 2019
Shares 2,475 Value ($000) $216 Avg Close $94.07 Range $83.39 - $100.49
Q2 2019
Shares 3,103 Value ($000) $269 Avg Close $78.21 Range $68.24 - $88.64