CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

Nexus Investment Management ULC's Holding History (CIK: 0001476329)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 452,800 Value ($000) $17,496 Avg Close $39.99 Range $30.26 - $47.44

Q3 2025

Shares 448,710 Value ($000) $20,134 Avg Close $59.71 Range $42.75 - $71.99

Q2 2025

Shares 377,645 Value ($000) $25,382 Avg Close $67.25 Range $61.34 - $82.79

Q1 2025

Shares 351,445 Value ($000) $39,391 Avg Close $80.17 Range $67.20 - $89.47

Q4 2024

Shares 350,815 Value ($000) $28,683 Avg Close $78.54 Range $69.95 - $91.25

Q3 2024

Shares 377,705 Value ($000) $29,227 Avg Close $79.07 Range $70.75 - $86.82

Q2 2024

Shares 374,125 Value ($000) $27,438 Avg Close $72.06 Range $65.83 - $86.61

Q1 2024

Shares 351,088 Value ($000) $30,583 Avg Close $75.64 Range $66.86 - $88.22

Q4 2023

Shares 349,783 Value ($000) $26,842 Avg Close $67.22 Range $59.66 - $84.20

Q3 2023

Shares 349,308 Value ($000) $24,707 Avg Close $81.89 Range $68.73 - $87.50

Q2 2023

Shares 348,933 Value ($000) $29,206 Avg Close $73.21 Range $61.15 - $87.06

Q1 2023

Shares 345,824 Value ($000) $22,230 Avg Close $66.93 Range $55.77 - $80.92

Q4 2022

Shares 342,949 Value ($000) $20,882 Avg Close $64.20 Range $52.10 - $76.64

Q3 2022

Shares 267,649 Value ($000) $17,670 Avg Close $91.38 Range $63.61 - $106.24

Q2 2022

Shares 263,899 Value ($000) $23,878 Avg Close $94.04 Range $84.37 - $105.90

Q1 2022

Shares 265,954 Value ($000) $25,659 Avg Close $107.57 Range $95.04 - $130.57

Q4 2021

Shares 265,829 Value ($000) $34,619 Avg Close $140.03 Range $121.65 - $155.98

Q3 2021

Shares 311,229 Value ($000) $39,825 Avg Close $133.08 Range $122.51 - $147.73

Q2 2021

Shares 318,006 Value ($000) $41,070 Avg Close $123.63 Range $112.63 - $138.77

Q1 2021

Shares 331,440 Value ($000) $43,969 Avg Close $121.72 Range $92.13 - $136.54

Q4 2020

Shares 333,365 Value ($000) $30,770 Avg Close $93.77 Range $84.70 - $101.16

Q3 2020

Shares 336,176 Value ($000) $30,898 Avg Close $99.89 Range $85.71 - $109.31

Q2 2020

Shares 336,244 Value ($000) $30,111 Avg Close $78.36 Range $47.06 - $98.96

Q1 2020

Shares 329,545 Value ($000) $17,739 Avg Close $84.61 Range $37.59 - $103.18

Q4 2019

Shares 322,650 Value ($000) $28,287 Avg Close $94.07 Range $83.39 - $100.49

Q3 2019

Shares 328,800 Value ($000) $28,934 Avg Close $85.82 Range $79.37 - $92.01

Q2 2019

Shares 336,380 Value ($000) $29,208 Avg Close $78.21 Range $68.24 - $88.64

Q1 2019

Shares 337,350 Value ($000) $23,547 Avg Close $61.63 Range $57.95 - $70.99

Q4 2018

Shares 323,100 Value ($000) $20,268 Avg Close $66.00 Range $55.24 - $75.34

Q3 2018

Shares 319,725 Value ($000) $23,874 Avg Close $76.27 Range $72.08 - $80.91

Q2 2018

Shares 322,581 Value ($000) $23,506 Avg Close $66.77 Range $57.05 - $81.67

Q1 2018

Shares 322,531 Value ($000) $19,978 Avg Close $65.37 Range $58.97 - $72.88

Q4 2017

Shares 320,550 Value ($000) $20,557 Avg Close $71.34 Range $64.13 - $77.64

Q3 2017

Shares 321,800 Value ($000) $24,396 Avg Close $66.66 Range $62.22 - $76.40

Q2 2017

Shares 317,727 Value ($000) $20,036 Avg Close $60.41 Range $54.29 - $65.80

Q1 2017

Shares 327,652 Value ($000) $19,404 Avg Close $64.97 Range $57.83 - $69.11

Q4 2016

Shares 327,877 Value ($000) $21,104 Avg Close $56.11 Range $47.50 - $66.64

Q3 2016

Shares 322,677 Value ($000) $17,215 Avg Close $56.66 Range $47.00 - $60.81

Q2 2016

Shares 312,950 Value ($000) $15,344 Avg Close $51.36 Range $45.06 - $55.99

Q1 2016

Shares 307,450 Value ($000) $15,711 Avg Close $47.20 Range $41.25 - $53.23

Q4 2015

Shares 295,550 Value ($000) $15,951 Avg Close $57.08 Range $50.57 - $60.59

Q3 2015

Shares 293,750 Value ($000) $17,425 Avg Close $62.65 Range $55.27 - $68.99

Q2 2015

Shares 291,550 Value ($000) $19,304 Avg Close $71.28 Range $65.96 - $75.40

Q1 2015

Shares 298,500 Value ($000) $20,600 Avg Close $65.20 Range $60.83 - $69.60

Q4 2014

Shares 301,850 Value ($000) $20,097 Avg Close $55.45 Range $43.27 - $68.71

Q3 2014

Shares 307,400 Value ($000) $14,279 Avg Close $51.22 Range $46.44 - $54.28

Q2 2014

Shares 306,550 Value ($000) $15,944 Avg Close $45.42 Range $42.54 - $53.67

Q1 2014

Shares 307,675 Value ($000) $14,399 Avg Close $46.71 Range $43.90 - $49.68

Q4 2013

Shares 302,625 Value ($000) $14,229 Avg Close $49.02 Range $45.91 - $53.08

Q3 2013

Shares 307,075 Value ($000) $14,884 Avg Close $48.92 Range $46.27 - $52.47

Q2 2013

Shares 318,225 Value ($000) $15,366 Avg Close $45.40 Range $40.34 - $48.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	452,800	$17,496	$39.99	$30.26 - $47.44
Q3 2025	448,710	$20,134	$59.71	$42.75 - $71.99
Q2 2025	377,645	$25,382	$67.25	$61.34 - $82.79
Q1 2025	351,445	$39,391	$80.17	$67.20 - $89.47
Q4 2024	350,815	$28,683	$78.54	$69.95 - $91.25
Q3 2024	377,705	$29,227	$79.07	$70.75 - $86.82
Q2 2024	374,125	$27,438	$72.06	$65.83 - $86.61
Q1 2024	351,088	$30,583	$75.64	$66.86 - $88.22
Q4 2023	349,783	$26,842	$67.22	$59.66 - $84.20
Q3 2023	349,308	$24,707	$81.89	$68.73 - $87.50
Q2 2023	348,933	$29,206	$73.21	$61.15 - $87.06
Q1 2023	345,824	$22,230	$66.93	$55.77 - $80.92
Q4 2022	342,949	$20,882	$64.20	$52.10 - $76.64
Q3 2022	267,649	$17,670	$91.38	$63.61 - $106.24
Q2 2022	263,899	$23,878	$94.04	$84.37 - $105.90
Q1 2022	265,954	$25,659	$107.57	$95.04 - $130.57
Q4 2021	265,829	$34,619	$140.03	$121.65 - $155.98
Q3 2021	311,229	$39,825	$133.08	$122.51 - $147.73
Q2 2021	318,006	$41,070	$123.63	$112.63 - $138.77
Q1 2021	331,440	$43,969	$121.72	$92.13 - $136.54
Q4 2020	333,365	$30,770	$93.77	$84.70 - $101.16
Q3 2020	336,176	$30,898	$99.89	$85.71 - $109.31
Q2 2020	336,244	$30,111	$78.36	$47.06 - $98.96
Q1 2020	329,545	$17,739	$84.61	$37.59 - $103.18
Q4 2019	322,650	$28,287	$94.07	$83.39 - $100.49
Q3 2019	328,800	$28,934	$85.82	$79.37 - $92.01
Q2 2019	336,380	$29,208	$78.21	$68.24 - $88.64
Q1 2019	337,350	$23,547	$61.63	$57.95 - $70.99
Q4 2018	323,100	$20,268	$66.00	$55.24 - $75.34
Q3 2018	319,725	$23,874	$76.27	$72.08 - $80.91
Q2 2018	322,581	$23,506	$66.77	$57.05 - $81.67
Q1 2018	322,531	$19,978	$65.37	$58.97 - $72.88
Q4 2017	320,550	$20,557	$71.34	$64.13 - $77.64
Q3 2017	321,800	$24,396	$66.66	$62.22 - $76.40
Q2 2017	317,727	$20,036	$60.41	$54.29 - $65.80
Q1 2017	327,652	$19,404	$64.97	$57.83 - $69.11
Q4 2016	327,877	$21,104	$56.11	$47.50 - $66.64
Q3 2016	322,677	$17,215	$56.66	$47.00 - $60.81
Q2 2016	312,950	$15,344	$51.36	$45.06 - $55.99
Q1 2016	307,450	$15,711	$47.20	$41.25 - $53.23
Q4 2015	295,550	$15,951	$57.08	$50.57 - $60.59
Q3 2015	293,750	$17,425	$62.65	$55.27 - $68.99
Q2 2015	291,550	$19,304	$71.28	$65.96 - $75.40
Q1 2015	298,500	$20,600	$65.20	$60.83 - $69.60
Q4 2014	301,850	$20,097	$55.45	$43.27 - $68.71
Q3 2014	307,400	$14,279	$51.22	$46.44 - $54.28
Q2 2014	306,550	$15,944	$45.42	$42.54 - $53.67
Q1 2014	307,675	$14,399	$46.71	$43.90 - $49.68
Q4 2013	302,625	$14,229	$49.02	$45.91 - $53.08
Q3 2013	307,075	$14,884	$48.92	$46.27 - $52.47
Q2 2013	318,225	$15,366	$45.40	$40.34 - $48.86