CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

Roundview Capital LLC's Holding History (CIK: 0001476804)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 5,988 Value ($000) $424 Avg Close $81.89 Range $68.73 - $87.50
Q2 2023
Shares 10,160 Value ($000) $850 Avg Close $73.21 Range $61.15 - $87.06
Q1 2023
Shares 11,192 Value ($000) $719 Avg Close $66.93 Range $55.77 - $80.92
Q4 2022
Shares 9,236 Value ($000) $562 Avg Close $64.20 Range $52.10 - $76.64
Q2 2022
Shares 2,638 Value ($000) $239 Avg Close $94.04 Range $84.37 - $105.90
Q1 2022
Shares 2,562 Value ($000) $247 Avg Close $107.57 Range $95.04 - $130.57
Q4 2021
Shares 8,040 Value ($000) $1,047 Avg Close $140.03 Range $121.65 - $155.98
Q3 2021
Shares 7,915 Value ($000) $1,013 Avg Close $133.08 Range $122.51 - $147.73
Q2 2021
Shares 7,358 Value ($000) $950 Avg Close $123.63 Range $112.63 - $138.77