CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

Johnson Financial Group, Inc.'s Holding History (CIK: 0001477024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 113 Value ($000) $4 Avg Close $39.99 Range $30.26 - $47.44
Q3 2025
Shares 177 Value ($000) $8 Avg Close $59.71 Range $42.75 - $71.99
Q2 2025
Shares 118 Value ($000) $8 Avg Close $67.25 Range $61.34 - $82.79
Q1 2025
Shares 6,592 Value ($000) $514 Avg Close $80.17 Range $67.20 - $89.47
Q4 2024
Shares 188 Value ($000) $16 Avg Close $78.54 Range $69.95 - $91.25
Q3 2024
Shares 5,815 Value ($000) $450 Avg Close $79.07 Range $70.75 - $86.82
Q4 2023
Shares 2 Value ($000) $0 Avg Close $67.22 Range $59.66 - $84.20
Q1 2023
Shares 2,725 Value ($000) $175 Avg Close $66.93 Range $55.77 - $80.92
Q2 2022
Shares 1,157 Value ($000) $105 Avg Close $94.04 Range $84.37 - $105.90
Q1 2022
Shares 1,157 Value ($000) $112 Avg Close $107.57 Range $95.04 - $130.57
Q2 2021
Shares 120 Value ($000) $15 Avg Close $123.63 Range $112.63 - $138.77
Q1 2021
Shares 120 Value ($000) $16 Avg Close $121.72 Range $92.13 - $136.54
Q4 2020
Shares 300 Value ($000) $28 Avg Close $93.77 Range $84.70 - $101.16
Q3 2020
Shares 225 Value ($000) $21 Avg Close $99.89 Range $85.71 - $109.31
Q2 2020
Shares 225 Value ($000) $20 Avg Close $78.36 Range $47.06 - $98.96
Q1 2020
Shares 225 Value ($000) $12 Avg Close $84.61 Range $37.59 - $103.18
Q4 2019
Shares 225 Value ($000) $20 Avg Close $94.07 Range $83.39 - $100.49
Q3 2019
Shares 225 Value ($000) $20 Avg Close $85.82 Range $79.37 - $92.01
Q2 2019
Shares 225 Value ($000) $20 Avg Close $78.21 Range $68.24 - $88.64
Q1 2019
Shares 225 Value ($000) $16 Avg Close $61.63 Range $57.95 - $70.99
Q4 2018
Shares 225 Value ($000) $14 Avg Close $66.00 Range $55.24 - $75.34
Q3 2018
Shares 225 Value ($000) $17 Avg Close $76.27 Range $72.08 - $80.91
Q2 2018
Shares 125 Value ($000) $9 Avg Close $66.77 Range $57.05 - $81.67
Q1 2017
Shares 11,008 Value ($000) $652 Avg Close $64.97 Range $57.83 - $69.11
Q4 2016
Shares 11,104 Value ($000) $715 Avg Close $56.11 Range $47.50 - $66.64
Q3 2016
Shares 11,104 Value ($000) $592 Avg Close $56.66 Range $47.00 - $60.81
Q2 2016
Shares 10,749 Value ($000) $527 Avg Close $51.36 Range $45.06 - $55.99
Q1 2016
Shares 10,950 Value ($000) $559 Avg Close $47.20 Range $41.25 - $53.23
Q4 2015
Shares 11,176 Value ($000) $603 Avg Close $57.08 Range $50.57 - $60.59
Q3 2015
Shares 11,176 Value ($000) $663 Avg Close $62.65 Range $55.27 - $68.99
Q2 2015
Shares 11,881 Value ($000) $786 Avg Close $71.28 Range $65.96 - $75.40
Q1 2015
Shares 12,557 Value ($000) $867 Avg Close $65.20 Range $60.83 - $69.60
Q4 2014
Shares 12,557 Value ($000) $836 Avg Close $55.45 Range $43.27 - $68.71
Q3 2014
Shares 12,660 Value ($000) $588 Avg Close $51.22 Range $46.44 - $54.28
Q2 2014
Shares 12,184 Value ($000) $634 Avg Close $45.42 Range $42.54 - $53.67
Q1 2014
Shares 11,958 Value ($000) $560 Avg Close $46.71 Range $43.90 - $49.68
Q4 2013
Shares 14,887 Value ($000) $700 Avg Close $49.02 Range $45.91 - $53.08
Q3 2013
Shares 14,342 Value ($000) $695 Avg Close $48.92 Range $46.27 - $52.47
Q2 2013
Shares 14,412 Value ($000) $666 Avg Close $45.40 Range $40.34 - $48.86