CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,908,400 Value ($000) $112,381 Avg Close $39.99 Range $30.26 - $47.44

Q3 2025

Shares 723,100 Value ($000) $32,445 Avg Close $59.71 Range $42.75 - $71.99

Q2 2025

Shares 972,700 Value ($000) $65,375 Avg Close $67.25 Range $61.34 - $82.79

Q1 2025

Shares 872,400 Value ($000) $67,977 Avg Close $80.17 Range $67.20 - $89.47

Q4 2024

Shares 772,300 Value ($000) $63,143 Avg Close $78.54 Range $69.95 - $91.25

Q3 2024

Shares 664,900 Value ($000) $51,450 Avg Close $79.07 Range $70.75 - $86.82

Q2 2024

Shares 790,500 Value ($000) $57,975 Avg Close $72.06 Range $65.83 - $86.61

Q1 2024

Shares 126,600 Value ($000) $11,028 Avg Close $75.64 Range $66.86 - $88.22

Q4 2023

Shares 151,700 Value ($000) $11,641 Avg Close $67.22 Range $59.66 - $84.20

Q1 2023

Shares 151,100 Value ($000) $9,713 Avg Close $66.93 Range $55.77 - $80.92

Q4 2022

Shares 61,500 Value ($000) $3,745 Avg Close $64.20 Range $52.10 - $76.64

Q3 2019

Shares 220,300 Value ($000) $19,386 Avg Close $85.82 Range $79.37 - $92.01

Q2 2019

Shares 232,157 Value ($000) $20,158 Avg Close $78.21 Range $68.24 - $88.64

Q1 2019

Shares 538,057 Value ($000) $37,556 Avg Close $61.63 Range $57.95 - $70.99

Q4 2018

Shares 283,557 Value ($000) $17,788 Avg Close $66.00 Range $55.24 - $75.34

Q1 2018

Shares 16,357 Value ($000) $1,013 Avg Close $65.37 Range $58.97 - $72.88

Q4 2017

Shares 99,357 Value ($000) $6,372 Avg Close $71.34 Range $64.13 - $77.64

Q3 2017

Shares 205,957 Value ($000) $15,614 Avg Close $66.66 Range $62.22 - $76.40

Q2 2013

Shares 16,054 Value ($000) $741 Avg Close $45.40 Range $40.34 - $48.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,908,400	$112,381	$39.99	$30.26 - $47.44
Q3 2025	723,100	$32,445	$59.71	$42.75 - $71.99
Q2 2025	972,700	$65,375	$67.25	$61.34 - $82.79
Q1 2025	872,400	$67,977	$80.17	$67.20 - $89.47
Q4 2024	772,300	$63,143	$78.54	$69.95 - $91.25
Q3 2024	664,900	$51,450	$79.07	$70.75 - $86.82
Q2 2024	790,500	$57,975	$72.06	$65.83 - $86.61
Q1 2024	126,600	$11,028	$75.64	$66.86 - $88.22
Q4 2023	151,700	$11,641	$67.22	$59.66 - $84.20
Q1 2023	151,100	$9,713	$66.93	$55.77 - $80.92
Q4 2022	61,500	$3,745	$64.20	$52.10 - $76.64
Q3 2019	220,300	$19,386	$85.82	$79.37 - $92.01
Q2 2019	232,157	$20,158	$78.21	$68.24 - $88.64
Q1 2019	538,057	$37,556	$61.63	$57.95 - $70.99
Q4 2018	283,557	$17,788	$66.00	$55.24 - $75.34
Q1 2018	16,357	$1,013	$65.37	$58.97 - $72.88
Q4 2017	99,357	$6,372	$71.34	$64.13 - $77.64
Q3 2017	205,957	$15,614	$66.66	$62.22 - $76.40
Q2 2013	16,054	$741	$45.40	$40.34 - $48.86