CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

Daiwa Securities Group Inc.'s Holding History (CIK: 0001481045)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,878 Value ($000) $0 Avg Close $39.99 Range $30.26 - $47.44

Q3 2025

Shares 24,130 Value ($000) $1 Avg Close $59.71 Range $42.75 - $71.99

Q2 2025

Shares 36,901 Value ($000) $2 Avg Close $67.25 Range $61.34 - $82.79

Q1 2025

Shares 29,782 Value ($000) $2 Avg Close $80.17 Range $67.20 - $89.47

Q4 2024

Shares 28,147 Value ($000) $2 Avg Close $78.54 Range $69.95 - $91.25

Q3 2024

Shares 27,036 Value ($000) $2 Avg Close $79.07 Range $70.75 - $86.82

Q2 2024

Shares 25,165 Value ($000) $2 Avg Close $72.06 Range $65.83 - $86.61

Q1 2024

Shares 24,257 Value ($000) $2 Avg Close $75.64 Range $66.86 - $88.22

Q4 2023

Shares 22,609 Value ($000) $2 Avg Close $67.22 Range $59.66 - $84.20

Q3 2023

Shares 22,234 Value ($000) $2 Avg Close $81.89 Range $68.73 - $87.50

Q2 2023

Shares 21,814 Value ($000) $2 Avg Close $73.21 Range $61.15 - $87.06

Q1 2023

Shares 21,530 Value ($000) $1 Avg Close $66.93 Range $55.77 - $80.92

Q4 2022

Shares 21,348 Value ($000) $1 Avg Close $64.20 Range $52.10 - $76.64

Q3 2022

Shares 20,712 Value ($000) $1,368 Avg Close $91.38 Range $63.61 - $106.24

Q2 2022

Shares 20,763 Value ($000) $1,879 Avg Close $94.04 Range $84.37 - $105.90

Q1 2022

Shares 21,512 Value ($000) $2,075 Avg Close $107.57 Range $95.04 - $130.57

Q4 2021

Shares 21,111 Value ($000) $2,750 Avg Close $140.03 Range $121.65 - $155.98

Q3 2021

Shares 22,095 Value ($000) $2,827 Avg Close $133.08 Range $122.51 - $147.73

Q2 2021

Shares 21,538 Value ($000) $2,781 Avg Close $123.63 Range $112.63 - $138.77

Q1 2021

Shares 22,401 Value ($000) $2,972 Avg Close $121.72 Range $92.13 - $136.54

Q4 2020

Shares 22,962 Value ($000) $2,169 Avg Close $93.77 Range $84.70 - $101.16

Q3 2020

Shares 7,995 Value ($000) $735 Avg Close $99.89 Range $85.71 - $109.31

Q2 2020

Shares 27,783 Value ($000) $1,128 Avg Close $78.36 Range $47.06 - $98.96

Q1 2020

Shares 27,783 Value ($000) $1,495 Avg Close $84.61 Range $37.59 - $103.18

Q4 2019

Shares 19,845 Value ($000) $1,740 Avg Close $94.07 Range $83.39 - $100.49

Q3 2019

Shares 22,091 Value ($000) $1,944 Avg Close $85.82 Range $79.37 - $92.01

Q2 2019

Shares 6,944 Value ($000) $603 Avg Close $78.21 Range $68.24 - $88.64

Q1 2019

Shares 6,944 Value ($000) $485 Avg Close $61.63 Range $57.95 - $70.99

Q4 2018

Shares 6,944 Value ($000) $436 Avg Close $66.00 Range $55.24 - $75.34

Q3 2018

Shares 27,619 Value ($000) $2,063 Avg Close $76.27 Range $72.08 - $80.91

Q2 2018

Shares 52,434 Value ($000) $3,821 Avg Close $66.77 Range $57.05 - $81.67

Q1 2018

Shares 83,679 Value ($000) $5,183 Avg Close $65.37 Range $58.97 - $72.88

Q4 2017

Shares 84,705 Value ($000) $5,432 Avg Close $71.34 Range $64.13 - $77.64

Q3 2017

Shares 87,005 Value ($000) $6,596 Avg Close $66.66 Range $62.22 - $76.40

Q2 2017

Shares 100,210 Value ($000) $6,320 Avg Close $60.41 Range $54.29 - $65.80

Q1 2017

Shares 165,450 Value ($000) $9,798 Avg Close $64.97 Range $57.83 - $69.11

Q4 2016

Shares 118,650 Value ($000) $7,640 Avg Close $56.11 Range $47.50 - $66.64

Q3 2016

Shares 83,500 Value ($000) $4,455 Avg Close $56.66 Range $47.00 - $60.81

Q2 2016

Shares 89,100 Value ($000) $4,369 Avg Close $51.36 Range $45.06 - $55.99

Q1 2016

Shares 61,400 Value ($000) $3,137 Avg Close $47.20 Range $41.25 - $53.23

Q4 2015

Shares 64,900 Value ($000) $3,502 Avg Close $57.08 Range $50.57 - $60.59

Q3 2015

Shares 43,400 Value ($000) $2,575 Avg Close $62.65 Range $55.27 - $68.99

Q2 2015

Shares 42,200 Value ($000) $2,794 Avg Close $71.28 Range $65.96 - $75.40

Q1 2015

Shares 40,400 Value ($000) $2,788 Avg Close $65.20 Range $60.83 - $69.60

Q4 2014

Shares 47,800 Value ($000) $3,183 Avg Close $55.45 Range $43.27 - $68.71

Q3 2014

Shares 52,400 Value ($000) $2,434 Avg Close $51.22 Range $46.44 - $54.28

Q2 2014

Shares 58,500 Value ($000) $3,043 Avg Close $45.42 Range $42.54 - $53.67

Q1 2014

Shares 42,800 Value ($000) $2,003 Avg Close $46.71 Range $43.90 - $49.68

Q4 2013

Shares 34,800 Value ($000) $1,637 Avg Close $49.02 Range $45.91 - $53.08

Q3 2013

Shares 38,700 Value ($000) $1,876 Avg Close $48.92 Range $46.27 - $52.47

Q2 2013

Shares 66,900 Value ($000) $3,089 Avg Close $45.40 Range $40.34 - $48.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,878	$0	$39.99	$30.26 - $47.44
Q3 2025	24,130	$1	$59.71	$42.75 - $71.99
Q2 2025	36,901	$2	$67.25	$61.34 - $82.79
Q1 2025	29,782	$2	$80.17	$67.20 - $89.47
Q4 2024	28,147	$2	$78.54	$69.95 - $91.25
Q3 2024	27,036	$2	$79.07	$70.75 - $86.82
Q2 2024	25,165	$2	$72.06	$65.83 - $86.61
Q1 2024	24,257	$2	$75.64	$66.86 - $88.22
Q4 2023	22,609	$2	$67.22	$59.66 - $84.20
Q3 2023	22,234	$2	$81.89	$68.73 - $87.50
Q2 2023	21,814	$2	$73.21	$61.15 - $87.06
Q1 2023	21,530	$1	$66.93	$55.77 - $80.92
Q4 2022	21,348	$1	$64.20	$52.10 - $76.64
Q3 2022	20,712	$1,368	$91.38	$63.61 - $106.24
Q2 2022	20,763	$1,879	$94.04	$84.37 - $105.90
Q1 2022	21,512	$2,075	$107.57	$95.04 - $130.57
Q4 2021	21,111	$2,750	$140.03	$121.65 - $155.98
Q3 2021	22,095	$2,827	$133.08	$122.51 - $147.73
Q2 2021	21,538	$2,781	$123.63	$112.63 - $138.77
Q1 2021	22,401	$2,972	$121.72	$92.13 - $136.54
Q4 2020	22,962	$2,169	$93.77	$84.70 - $101.16
Q3 2020	7,995	$735	$99.89	$85.71 - $109.31
Q2 2020	27,783	$1,128	$78.36	$47.06 - $98.96
Q1 2020	27,783	$1,495	$84.61	$37.59 - $103.18
Q4 2019	19,845	$1,740	$94.07	$83.39 - $100.49
Q3 2019	22,091	$1,944	$85.82	$79.37 - $92.01
Q2 2019	6,944	$603	$78.21	$68.24 - $88.64
Q1 2019	6,944	$485	$61.63	$57.95 - $70.99
Q4 2018	6,944	$436	$66.00	$55.24 - $75.34
Q3 2018	27,619	$2,063	$76.27	$72.08 - $80.91
Q2 2018	52,434	$3,821	$66.77	$57.05 - $81.67
Q1 2018	83,679	$5,183	$65.37	$58.97 - $72.88
Q4 2017	84,705	$5,432	$71.34	$64.13 - $77.64
Q3 2017	87,005	$6,596	$66.66	$62.22 - $76.40
Q2 2017	100,210	$6,320	$60.41	$54.29 - $65.80
Q1 2017	165,450	$9,798	$64.97	$57.83 - $69.11
Q4 2016	118,650	$7,640	$56.11	$47.50 - $66.64
Q3 2016	83,500	$4,455	$56.66	$47.00 - $60.81
Q2 2016	89,100	$4,369	$51.36	$45.06 - $55.99
Q1 2016	61,400	$3,137	$47.20	$41.25 - $53.23
Q4 2015	64,900	$3,502	$57.08	$50.57 - $60.59
Q3 2015	43,400	$2,575	$62.65	$55.27 - $68.99
Q2 2015	42,200	$2,794	$71.28	$65.96 - $75.40
Q1 2015	40,400	$2,788	$65.20	$60.83 - $69.60
Q4 2014	47,800	$3,183	$55.45	$43.27 - $68.71
Q3 2014	52,400	$2,434	$51.22	$46.44 - $54.28
Q2 2014	58,500	$3,043	$45.42	$42.54 - $53.67
Q1 2014	42,800	$2,003	$46.71	$43.90 - $49.68
Q4 2013	34,800	$1,637	$49.02	$45.91 - $53.08
Q3 2013	38,700	$1,876	$48.92	$46.27 - $52.47
Q2 2013	66,900	$3,089	$45.40	$40.34 - $48.86