CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 64,499 Value ($000) $2,492 Avg Close $39.99 Range $30.26 - $47.44
Q3 2025
Shares 52,385 Value ($000) $2,351 Avg Close $59.71 Range $42.75 - $71.99
Q2 2025
Shares 50,925 Value ($000) $3,423 Avg Close $67.25 Range $61.34 - $82.79
Q1 2025
Shares 50,925 Value ($000) $3,968 Avg Close $80.17 Range $67.20 - $89.47
Q4 2024
Shares 55,443 Value ($000) $4,533 Avg Close $78.54 Range $69.95 - $91.25
Q3 2024
Shares 57,625 Value ($000) $4,459 Avg Close $79.07 Range $70.75 - $86.82
Q2 2024
Shares 61,066 Value ($000) $4,479 Avg Close $72.06 Range $65.83 - $86.61
Q1 2024
Shares 90,302 Value ($000) $7,866 Avg Close $75.64 Range $66.86 - $88.22
Q4 2023
Shares 90,302 Value ($000) $6,930 Avg Close $67.22 Range $59.66 - $84.20
Q3 2023
Shares 90,302 Value ($000) $6,387 Avg Close $81.89 Range $68.73 - $87.50
Q2 2023
Shares 94,502 Value ($000) $7,910 Avg Close $73.21 Range $61.15 - $87.06
Q1 2023
Shares 94,502 Value ($000) $6,075 Avg Close $66.93 Range $55.77 - $80.92
Q4 2022
Shares 94,502 Value ($000) $5,754 Avg Close $64.20 Range $52.10 - $76.64
Q3 2022
Shares 94,502 Value ($000) $6,239 Avg Close $91.38 Range $63.61 - $106.24
Q2 2022
Shares 94,502 Value ($000) $8,551 Avg Close $94.04 Range $84.37 - $105.90
Q1 2022
Shares 94,502 Value ($000) $9,118 Avg Close $107.57 Range $95.04 - $130.57
Q4 2021
Shares 94,502 Value ($000) $12,307 Avg Close $140.03 Range $121.65 - $155.98
Q3 2021
Shares 95,276 Value ($000) $12,192 Avg Close $133.08 Range $122.51 - $147.73
Q2 2021
Shares 94,769 Value ($000) $12,239 Avg Close $123.63 Range $112.63 - $138.77
Q1 2021
Shares 96,125 Value ($000) $12,752 Avg Close $121.72 Range $92.13 - $136.54
Q4 2020
Shares 100,024 Value ($000) $9,448 Avg Close $93.77 Range $84.70 - $101.16
Q3 2020
Shares 104,399 Value ($000) $9,595 Avg Close $99.89 Range $85.71 - $109.31
Q2 2020
Shares 107,574 Value ($000) $9,633 Avg Close $78.36 Range $47.06 - $98.96
Q1 2020
Shares 124,815 Value ($000) $6,719 Avg Close $84.61 Range $37.59 - $103.18
Q4 2019
Shares 124,815 Value ($000) $10,943 Avg Close $94.07 Range $83.39 - $100.49
Q3 2019
Shares 134,600 Value ($000) $11,845 Avg Close $85.82 Range $79.37 - $92.01
Q1 2017
Shares 19,500 Value ($000) $1,155 Avg Close $64.97 Range $57.83 - $69.11
Q4 2016
Shares 19,500 Value ($000) $1,256 Avg Close $56.11 Range $47.50 - $66.64
Q4 2015
Shares 25,000 Value ($000) $1,349 Avg Close $57.08 Range $50.57 - $60.59
Q3 2015
Shares 25,000 Value ($000) $1,483 Avg Close $62.65 Range $55.27 - $68.99
Q2 2015
Shares 20,000 Value ($000) $1,324 Avg Close $71.28 Range $65.96 - $75.40
Q1 2015
Shares 25,000 Value ($000) $1,725 Avg Close $65.20 Range $60.83 - $69.60
Q4 2014
Shares 25,000 Value ($000) $1,665 Avg Close $55.45 Range $43.27 - $68.71
Q3 2014
Shares 45,000 Value ($000) $2,090 Avg Close $51.22 Range $46.44 - $54.28
Q2 2014
Shares 45,000 Value ($000) $2,340 Avg Close $45.42 Range $42.54 - $53.67