CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

TURTLE CREEK ASSET MANAGEMENT INC.'s Holding History (CIK: 0001484148)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,707,477 Value ($000) $121,484 Avg Close $59.71 Range $42.75 - $71.99
Q2 2025
Shares 2,690,850 Value ($000) $180,852 Avg Close $67.25 Range $61.34 - $82.79
Q1 2025
Shares 2,602,250 Value ($000) $202,767 Avg Close $80.17 Range $67.20 - $89.47
Q4 2024
Shares 2,590,071 Value ($000) $211,764 Avg Close $78.54 Range $69.95 - $91.25
Q3 2024
Shares 2,533,165 Value ($000) $196,016 Avg Close $79.07 Range $70.75 - $86.82
Q2 2024
Shares 2,771,452 Value ($000) $203,258 Avg Close $72.06 Range $65.83 - $86.61
Q1 2024
Shares 2,529,641 Value ($000) $220,357 Avg Close $75.64 Range $66.86 - $88.22
Q4 2023
Shares 2,551,822 Value ($000) $195,827 Avg Close $67.22 Range $59.66 - $84.20
Q3 2023
Shares 2,456,159 Value ($000) $173,724 Avg Close $81.89 Range $68.73 - $87.50
Q2 2023
Shares 2,301,759 Value ($000) $192,657 Avg Close $73.21 Range $61.15 - $87.06
Q1 2023
Shares 3,075,639 Value ($000) $197,702 Avg Close $66.93 Range $55.77 - $80.92
Q4 2022
Shares 2,919,939 Value ($000) $177,795 Avg Close $64.20 Range $52.10 - $76.64
Q3 2022
Shares 1,446,971 Value ($000) $95,529 Avg Close $91.38 Range $63.61 - $106.24
Q2 2022
Shares 1,049,080 Value ($000) $94,921 Avg Close $94.04 Range $84.37 - $105.90
Q1 2022
Shares 894,722 Value ($000) $86,323 Avg Close $107.57 Range $95.04 - $130.57
Q4 2021
Shares 485,514 Value ($000) $63,228 Avg Close $140.03 Range $121.65 - $155.98
Q3 2021
Shares 480,914 Value ($000) $61,538 Avg Close $133.08 Range $122.51 - $147.73
Q2 2021
Shares 533,368 Value ($000) $68,884 Avg Close $123.63 Range $112.63 - $138.77
Q1 2021
Shares 503,918 Value ($000) $66,850 Avg Close $121.72 Range $92.13 - $136.54
Q4 2020
Shares 374,168 Value ($000) $35,344 Avg Close $93.77 Range $84.70 - $101.16
Q3 2020
Shares 310,518 Value ($000) $28,540 Avg Close $99.89 Range $85.71 - $109.31
Q2 2020
Shares 361,068 Value ($000) $32,334 Avg Close $78.36 Range $47.06 - $98.96
Q1 2020
Shares 517,868 Value ($000) $27,877 Avg Close $84.61 Range $37.59 - $103.18
Q4 2019
Shares 414,300 Value ($000) $36,322 Avg Close $94.07 Range $83.39 - $100.49
Q3 2019
Shares 461,400 Value ($000) $40,603 Avg Close $85.82 Range $79.37 - $92.01
Q2 2019
Shares 477,700 Value ($000) $41,479 Avg Close $78.21 Range $68.24 - $88.64
Q1 2019
Shares 651,050 Value ($000) $45,443 Avg Close $61.63 Range $57.95 - $70.99
Q4 2018
Shares 680,413 Value ($000) $42,682 Avg Close $66.00 Range $55.24 - $75.34
Q3 2018
Shares 490,563 Value ($000) $36,630 Avg Close $76.27 Range $72.08 - $80.91