CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

RiverPark Advisors, LLC's Holding History (CIK: 0001484256)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 53,659 Value ($000) $4,007 Avg Close $76.27 Range $72.08 - $80.91
Q2 2018
Shares 71,325 Value ($000) $5,197 Avg Close $66.77 Range $57.05 - $81.67
Q1 2018
Shares 96,141 Value ($000) $5,955 Avg Close $65.37 Range $58.97 - $72.88
Q4 2017
Shares 66,541 Value ($000) $4,267 Avg Close $71.34 Range $64.13 - $77.64
Q3 2017
Shares 57,847 Value ($000) $4,385 Avg Close $66.66 Range $62.22 - $76.40
Q2 2017
Shares 69,208 Value ($000) $4,364 Avg Close $60.41 Range $54.29 - $65.80
Q1 2017
Shares 67,529 Value ($000) $3,999 Avg Close $64.97 Range $57.83 - $69.11
Q4 2016
Shares 95,257 Value ($000) $6,134 Avg Close $56.11 Range $47.50 - $66.64
Q3 2016
Shares 233,656 Value ($000) $12,466 Avg Close $56.66 Range $47.00 - $60.81
Q2 2016
Shares 159,423 Value ($000) $7,817 Avg Close $51.36 Range $45.06 - $55.99
Q1 2016
Shares 175,456 Value ($000) $8,966 Avg Close $47.20 Range $41.25 - $53.23
Q4 2015
Shares 135,892 Value ($000) $7,334 Avg Close $57.08 Range $50.57 - $60.59
Q3 2015
Shares 108,877 Value ($000) $6,459 Avg Close $62.65 Range $55.27 - $68.99
Q2 2015
Shares 34,589 Value ($000) $2,290 Avg Close $71.28 Range $65.96 - $75.40