CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

McKinley Carter Wealth Services, Inc.'s Holding History (CIK: 0001484265)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 3,713 Value ($000) $245 Avg Close $91.38 Range $63.61 - $106.24
Q2 2022
Shares 38,546 Value ($000) $3,488 Avg Close $94.04 Range $84.37 - $105.90
Q1 2022
Shares 38,407 Value ($000) $3,706 Avg Close $107.57 Range $95.04 - $130.57
Q4 2021
Shares 37,993 Value ($000) $4,948 Avg Close $140.03 Range $121.65 - $155.98
Q3 2021
Shares 38,051 Value ($000) $4,869 Avg Close $133.08 Range $122.51 - $147.73
Q2 2021
Shares 37,137 Value ($000) $4,796 Avg Close $123.63 Range $112.63 - $138.77
Q1 2021
Shares 36,876 Value ($000) $4,892 Avg Close $121.72 Range $92.13 - $136.54
Q4 2020
Shares 34,451 Value ($000) $3,254 Avg Close $93.77 Range $84.70 - $101.16
Q3 2020
Shares 28,152 Value ($000) $2,587 Avg Close $99.89 Range $85.71 - $109.31