CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 26,706 Value ($000) $1 Avg Close $59.71 Range $42.75 - $71.99
Q2 2025
Shares 2,083 Value ($000) $0 Avg Close $67.25 Range $61.34 - $82.79
Q4 2021
Shares 21,400 Value ($000) $2,786 Avg Close $140.03 Range $121.65 - $155.98
Q3 2021
Shares 36,119 Value ($000) $4,716 Avg Close $133.08 Range $122.51 - $147.73
Q2 2021
Shares 36,319 Value ($000) $4,690 Avg Close $123.63 Range $112.63 - $138.77
Q1 2021
Shares 13,993 Value ($000) $0 Avg Close $121.72 Range $92.13 - $136.54
Q4 2020
Shares 8,669 Value ($000) $818 Avg Close $93.77 Range $84.70 - $101.16
Q3 2020
Shares 502 Value ($000) $46 Avg Close $99.89 Range $85.71 - $109.31
Q1 2020
Shares 3 Value ($000) $0 Avg Close $84.61 Range $37.59 - $103.18
Q4 2019
Shares 1,130 Value ($000) $99 Avg Close $94.07 Range $83.39 - $100.49
Q4 2017
Shares 21,280 Value ($000) $1,364 Avg Close $71.34 Range $64.13 - $77.64
Q2 2017
Shares 36,111 Value ($000) $2,277 Avg Close $60.41 Range $54.29 - $65.80
Q1 2017
Shares 38,870 Value ($000) $2,301 Avg Close $64.97 Range $57.83 - $69.11
Q4 2016
Shares 26,425 Value ($000) $1,701 Avg Close $56.11 Range $47.50 - $66.64
Q3 2016
Shares 16,713 Value ($000) $891 Avg Close $56.66 Range $47.00 - $60.81
Q1 2016
Shares 7,560 Value ($000) $386 Avg Close $47.20 Range $41.25 - $53.23
Q4 2015
Shares 1,416 Value ($000) $76 Avg Close $57.08 Range $50.57 - $60.59
Q3 2015
Shares 3,556 Value ($000) $210 Avg Close $62.65 Range $55.27 - $68.99
Q2 2015
Shares 2,571 Value ($000) $170 Avg Close $71.28 Range $65.96 - $75.40
Q1 2015
Shares 2,625 Value ($000) $181 Avg Close $65.20 Range $60.83 - $69.60