CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

Meiji Yasuda Asset Management Co Ltd.'s Holding History (CIK: 0001491685)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 1,957 Value ($000) $255 Avg Close $140.03 Range $121.65 - $155.98
Q3 2021
Shares 1,747 Value ($000) $224 Avg Close $133.08 Range $122.51 - $147.73
Q2 2021
Shares 1,667 Value ($000) $215 Avg Close $123.63 Range $112.63 - $138.77
Q1 2021
Shares 1,667 Value ($000) $221 Avg Close $121.72 Range $92.13 - $136.54
Q4 2019
Shares 2,907 Value ($000) $255 Avg Close $94.07 Range $83.39 - $100.49
Q3 2019
Shares 2,907 Value ($000) $256 Avg Close $85.82 Range $79.37 - $92.01
Q2 2019
Shares 2,907 Value ($000) $252 Avg Close $78.21 Range $68.24 - $88.64
Q4 2016
Shares 6,347 Value ($000) $409 Avg Close $56.11 Range $47.50 - $66.64
Q3 2016
Shares 6,747 Value ($000) $360 Avg Close $56.66 Range $47.00 - $60.81