CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

Lombard Odier Asset Management (USA) Corp's Holding History (CIK: 0001491719)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 10,482 Value ($000) $704 Avg Close $67.25 Range $61.34 - $82.79
Q3 2024
Shares 11,008 Value ($000) $852 Avg Close $79.07 Range $70.75 - $86.82
Q2 2023
Shares 2,805 Value ($000) $235 Avg Close $73.21 Range $61.15 - $87.06
Q4 2021
Shares 5,474 Value ($000) $713 Avg Close $140.03 Range $121.65 - $155.98
Q2 2021
Shares 2,713 Value ($000) $350 Avg Close $123.63 Range $112.63 - $138.77
Q3 2019
Shares 3,034 Value ($000) $267 Avg Close $85.82 Range $79.37 - $92.01
Q2 2017
Shares 337,994 Value ($000) $21,314 Avg Close $60.41 Range $54.29 - $65.80
Q1 2017
Shares 250,000 Value ($000) $14,805 Avg Close $64.97 Range $57.83 - $69.11
Q1 2014
Shares 350,000 Value ($000) $16,380 Avg Close $46.71 Range $43.90 - $49.68
Q4 2013
Shares 550,000 Value ($000) $25,861 Avg Close $49.02 Range $45.91 - $53.08
Q3 2013
Shares 650,000 Value ($000) $31,505 Avg Close $48.92 Range $46.27 - $52.47
Q2 2013
Shares 650,000 Value ($000) $30,004 Avg Close $45.40 Range $40.34 - $48.86