CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

Norinchukin Bank, The's Holding History (CIK: 0001496637)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 8,453 Value ($000) $379 Avg Close $59.71 Range $42.75 - $71.99

Q2 2025

Shares 8,357 Value ($000) $562 Avg Close $67.25 Range $61.34 - $82.79

Q1 2025

Shares 7,872 Value ($000) $613 Avg Close $80.17 Range $67.20 - $89.47

Q4 2024

Shares 6,870 Value ($000) $562 Avg Close $78.54 Range $69.95 - $91.25

Q3 2024

Shares 6,404 Value ($000) $496 Avg Close $79.07 Range $70.75 - $86.82

Q2 2024

Shares 5,549 Value ($000) $407 Avg Close $72.06 Range $65.83 - $86.61

Q1 2024

Shares 5,413 Value ($000) $472 Avg Close $75.64 Range $66.86 - $88.22

Q4 2023

Shares 5,489 Value ($000) $421 Avg Close $67.22 Range $59.66 - $84.20

Q3 2023

Shares 5,907 Value ($000) $418 Avg Close $81.89 Range $68.73 - $87.50

Q2 2023

Shares 11,304 Value ($000) $946 Avg Close $73.21 Range $61.15 - $87.06

Q1 2023

Shares 7,417 Value ($000) $477 Avg Close $66.93 Range $55.77 - $80.92

Q4 2022

Shares 7,107 Value ($000) $433 Avg Close $64.20 Range $52.10 - $76.64

Q3 2022

Shares 7,094 Value ($000) $468 Avg Close $91.38 Range $63.61 - $106.24

Q2 2022

Shares 7,270 Value ($000) $658 Avg Close $94.04 Range $84.37 - $105.90

Q1 2022

Shares 14,330 Value ($000) $1,383 Avg Close $107.57 Range $95.04 - $130.57

Q4 2021

Shares 13,516 Value ($000) $1,760 Avg Close $140.03 Range $121.65 - $155.98

Q3 2021

Shares 13,673 Value ($000) $1,750 Avg Close $133.08 Range $122.51 - $147.73

Q2 2021

Shares 13,494 Value ($000) $1,743 Avg Close $123.63 Range $112.63 - $138.77

Q1 2021

Shares 13,520 Value ($000) $1,794 Avg Close $121.72 Range $92.13 - $136.54

Q4 2020

Shares 13,430 Value ($000) $1,269 Avg Close $93.77 Range $84.70 - $101.16

Q3 2020

Shares 13,666 Value ($000) $1,256 Avg Close $99.89 Range $85.71 - $109.31

Q2 2020

Shares 13,477 Value ($000) $1,207 Avg Close $78.36 Range $47.06 - $98.96

Q1 2020

Shares 13,760 Value ($000) $741 Avg Close $84.61 Range $37.59 - $103.18

Q4 2019

Shares 21,782 Value ($000) $1,910 Avg Close $94.07 Range $83.39 - $100.49

Q3 2019

Shares 23,993 Value ($000) $2,111 Avg Close $85.82 Range $79.37 - $92.01

Q2 2019

Shares 23,429 Value ($000) $2,034 Avg Close $78.21 Range $68.24 - $88.64

Q1 2019

Shares 32,283 Value ($000) $2,253 Avg Close $61.63 Range $57.95 - $70.99

Q4 2018

Shares 31,989 Value ($000) $2,007 Avg Close $66.00 Range $55.24 - $75.34

Q3 2018

Shares 22,710 Value ($000) $1,696 Avg Close $76.27 Range $72.08 - $80.91

Q2 2018

Shares 20,178 Value ($000) $1,470 Avg Close $66.77 Range $57.05 - $81.67

Q1 2018

Shares 16,571 Value ($000) $1,026 Avg Close $65.37 Range $58.97 - $72.88

Q4 2017

Shares 22,613 Value ($000) $1,450 Avg Close $71.34 Range $64.13 - $77.64

Q3 2017

Shares 41,486 Value ($000) $3,145 Avg Close $66.66 Range $62.22 - $76.40

Q2 2017

Shares 42,783 Value ($000) $2,698 Avg Close $60.41 Range $54.29 - $65.80

Q1 2017

Shares 36,879 Value ($000) $2,184 Avg Close $64.97 Range $57.83 - $69.11

Q4 2016

Shares 40,692 Value ($000) $2,620 Avg Close $56.11 Range $47.50 - $66.64

Q3 2016

Shares 37,678 Value ($000) $2,010 Avg Close $56.66 Range $47.00 - $60.81

Q2 2016

Shares 38,762 Value ($000) $1,901 Avg Close $51.36 Range $45.06 - $55.99

Q1 2016

Shares 38,245 Value ($000) $1,954 Avg Close $47.20 Range $41.25 - $53.23

Q4 2015

Shares 34,201 Value ($000) $1,846 Avg Close $57.08 Range $50.57 - $60.59

Q3 2015

Shares 34,556 Value ($000) $2,050 Avg Close $62.65 Range $55.27 - $68.99

Q2 2015

Shares 33,317 Value ($000) $2,206 Avg Close $71.28 Range $65.96 - $75.40

Q1 2015

Shares 12,451 Value ($000) $859 Avg Close $65.20 Range $60.83 - $69.60

Q4 2014

Shares 12,693 Value ($000) $845 Avg Close $55.45 Range $43.27 - $68.71

Q3 2014

Shares 8,802 Value ($000) $409 Avg Close $51.22 Range $46.44 - $54.28

Q2 2014

Shares 8,225 Value ($000) $428 Avg Close $45.42 Range $42.54 - $53.67

Q1 2014

Shares 9,237 Value ($000) $432 Avg Close $46.71 Range $43.90 - $49.68

Q4 2013

Shares 8,343 Value ($000) $392 Avg Close $49.02 Range $45.91 - $53.08

Q3 2013

Shares 8,396 Value ($000) $407 Avg Close $48.92 Range $46.27 - $52.47

Q2 2013

Shares 7,778 Value ($000) $359 Avg Close $45.40 Range $40.34 - $48.86

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	8,453	$379	$59.71	$42.75 - $71.99
Q2 2025	8,357	$562	$67.25	$61.34 - $82.79
Q1 2025	7,872	$613	$80.17	$67.20 - $89.47
Q4 2024	6,870	$562	$78.54	$69.95 - $91.25
Q3 2024	6,404	$496	$79.07	$70.75 - $86.82
Q2 2024	5,549	$407	$72.06	$65.83 - $86.61
Q1 2024	5,413	$472	$75.64	$66.86 - $88.22
Q4 2023	5,489	$421	$67.22	$59.66 - $84.20
Q3 2023	5,907	$418	$81.89	$68.73 - $87.50
Q2 2023	11,304	$946	$73.21	$61.15 - $87.06
Q1 2023	7,417	$477	$66.93	$55.77 - $80.92
Q4 2022	7,107	$433	$64.20	$52.10 - $76.64
Q3 2022	7,094	$468	$91.38	$63.61 - $106.24
Q2 2022	7,270	$658	$94.04	$84.37 - $105.90
Q1 2022	14,330	$1,383	$107.57	$95.04 - $130.57
Q4 2021	13,516	$1,760	$140.03	$121.65 - $155.98
Q3 2021	13,673	$1,750	$133.08	$122.51 - $147.73
Q2 2021	13,494	$1,743	$123.63	$112.63 - $138.77
Q1 2021	13,520	$1,794	$121.72	$92.13 - $136.54
Q4 2020	13,430	$1,269	$93.77	$84.70 - $101.16
Q3 2020	13,666	$1,256	$99.89	$85.71 - $109.31
Q2 2020	13,477	$1,207	$78.36	$47.06 - $98.96
Q1 2020	13,760	$741	$84.61	$37.59 - $103.18
Q4 2019	21,782	$1,910	$94.07	$83.39 - $100.49
Q3 2019	23,993	$2,111	$85.82	$79.37 - $92.01
Q2 2019	23,429	$2,034	$78.21	$68.24 - $88.64
Q1 2019	32,283	$2,253	$61.63	$57.95 - $70.99
Q4 2018	31,989	$2,007	$66.00	$55.24 - $75.34
Q3 2018	22,710	$1,696	$76.27	$72.08 - $80.91
Q2 2018	20,178	$1,470	$66.77	$57.05 - $81.67
Q1 2018	16,571	$1,026	$65.37	$58.97 - $72.88
Q4 2017	22,613	$1,450	$71.34	$64.13 - $77.64
Q3 2017	41,486	$3,145	$66.66	$62.22 - $76.40
Q2 2017	42,783	$2,698	$60.41	$54.29 - $65.80
Q1 2017	36,879	$2,184	$64.97	$57.83 - $69.11
Q4 2016	40,692	$2,620	$56.11	$47.50 - $66.64
Q3 2016	37,678	$2,010	$56.66	$47.00 - $60.81
Q2 2016	38,762	$1,901	$51.36	$45.06 - $55.99
Q1 2016	38,245	$1,954	$47.20	$41.25 - $53.23
Q4 2015	34,201	$1,846	$57.08	$50.57 - $60.59
Q3 2015	34,556	$2,050	$62.65	$55.27 - $68.99
Q2 2015	33,317	$2,206	$71.28	$65.96 - $75.40
Q1 2015	12,451	$859	$65.20	$60.83 - $69.60
Q4 2014	12,693	$845	$55.45	$43.27 - $68.71
Q3 2014	8,802	$409	$51.22	$46.44 - $54.28
Q2 2014	8,225	$428	$45.42	$42.54 - $53.67
Q1 2014	9,237	$432	$46.71	$43.90 - $49.68
Q4 2013	8,343	$392	$49.02	$45.91 - $53.08
Q3 2013	8,396	$407	$48.92	$46.27 - $52.47
Q2 2013	7,778	$359	$45.40	$40.34 - $48.86