CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

Fiera Capital Corp's Holding History (CIK: 0001505817)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 530,055 Value ($000) $51,140 Avg Close $107.57 Range $95.04 - $130.57

Q4 2021

Shares 539,486 Value ($000) $70,257 Avg Close $140.03 Range $121.65 - $155.98

Q3 2021

Shares 559,027 Value ($000) $71,533 Avg Close $133.08 Range $122.51 - $147.73

Q2 2021

Shares 564,864 Value ($000) $72,953 Avg Close $123.63 Range $112.63 - $138.77

Q1 2021

Shares 445,630 Value ($000) $59,117 Avg Close $121.72 Range $92.13 - $136.54

Q4 2020

Shares 459,741 Value ($000) $43,427 Avg Close $93.77 Range $84.70 - $101.16

Q2 2014

Shares 6,720 Value ($000) $350 Avg Close $45.42 Range $42.54 - $53.67

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	530,055	$51,140	$107.57	$95.04 - $130.57
Q4 2021	539,486	$70,257	$140.03	$121.65 - $155.98
Q3 2021	559,027	$71,533	$133.08	$122.51 - $147.73
Q2 2021	564,864	$72,953	$123.63	$112.63 - $138.77
Q1 2021	445,630	$59,117	$121.72	$92.13 - $136.54
Q4 2020	459,741	$43,427	$93.77	$84.70 - $101.16
Q2 2014	6,720	$350	$45.42	$42.54 - $53.67