CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

Decatur Capital Management, Inc.'s Holding History (CIK: 0001505961)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 130,983 Value ($000) $9,143 Avg Close $61.63 Range $57.95 - $70.99
Q4 2018
Shares 130,981 Value ($000) $8,216 Avg Close $66.00 Range $55.24 - $75.34
Q3 2018
Shares 106,606 Value ($000) $7,960 Avg Close $76.27 Range $72.08 - $80.91
Q2 2018
Shares 133,106 Value ($000) $9,699 Avg Close $66.77 Range $57.05 - $81.67
Q1 2018
Shares 133,906 Value ($000) $8,294 Avg Close $65.37 Range $58.97 - $72.88
Q4 2017
Shares 137,875 Value ($000) $8,842 Avg Close $71.34 Range $64.13 - $77.64
Q3 2017
Shares 159,525 Value ($000) $12,094 Avg Close $66.66 Range $62.22 - $76.40
Q1 2017
Shares 86,680 Value ($000) $5,133 Avg Close $64.97 Range $57.83 - $69.11
Q4 2016
Shares 113,275 Value ($000) $7,294 Avg Close $56.11 Range $47.50 - $66.64
Q3 2016
Shares 131,900 Value ($000) $7,037 Avg Close $56.66 Range $47.00 - $60.81
Q2 2016
Shares 128,300 Value ($000) $6,290 Avg Close $51.36 Range $45.06 - $55.99