CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 426,342 Value ($000) $16,474 Avg Close $39.99 Range $30.26 - $47.44
Q3 2025
Shares 104,002 Value ($000) $4,667 Avg Close $59.71 Range $42.75 - $71.99
Q2 2025
Shares 141,846 Value ($000) $9,533 Avg Close $67.25 Range $61.34 - $82.79
Q1 2025
Shares 160,292 Value ($000) $12,490 Avg Close $80.17 Range $67.20 - $89.47
Q4 2024
Shares 118,907 Value ($000) $9,722 Avg Close $78.54 Range $69.95 - $91.25
Q3 2024
Shares 117,956 Value ($000) $9,127 Avg Close $79.07 Range $70.75 - $86.82
Q2 2024
Shares 104,267 Value ($000) $7,647 Avg Close $72.06 Range $65.83 - $86.61
Q1 2024
Shares 74,943 Value ($000) $6,528 Avg Close $75.64 Range $66.86 - $88.22
Q4 2023
Shares 68,706 Value ($000) $5,272 Avg Close $67.22 Range $59.66 - $84.20
Q3 2023
Shares 72,467 Value ($000) $5,126 Avg Close $81.89 Range $68.73 - $87.50
Q2 2023
Shares 84,716 Value ($000) $7,091 Avg Close $73.21 Range $61.15 - $87.06
Q1 2023
Shares 101,847 Value ($000) $6,547 Avg Close $66.93 Range $55.77 - $80.92
Q4 2022
Shares 44,695 Value ($000) $2,721 Avg Close $64.20 Range $52.10 - $76.64
Q3 2022
Shares 4,987 Value ($000) $329 Avg Close $91.38 Range $63.61 - $106.24
Q2 2022
Shares 16,153 Value ($000) $1,462 Avg Close $94.04 Range $84.37 - $105.90
Q1 2022
Shares 5,308 Value ($000) $512 Avg Close $107.57 Range $95.04 - $130.57
Q4 2021
Shares 3,817 Value ($000) $497 Avg Close $140.03 Range $121.65 - $155.98
Q3 2021
Shares 1,911 Value ($000) $245 Avg Close $133.08 Range $122.51 - $147.73
Q3 2020
Shares 5,473 Value ($000) $503 Avg Close $99.89 Range $85.71 - $109.31
Q2 2020
Shares 17,411 Value ($000) $1,559 Avg Close $78.36 Range $47.06 - $98.96
Q1 2019
Shares 9,520 Value ($000) $664 Avg Close $61.63 Range $57.95 - $70.99
Q4 2018
Shares 8,742 Value ($000) $548 Avg Close $66.00 Range $55.24 - $75.34
Q3 2018
Shares 132,537 Value ($000) $9,897 Avg Close $76.27 Range $72.08 - $80.91
Q2 2018
Shares 36,491 Value ($000) $2,659 Avg Close $66.77 Range $57.05 - $81.67
Q4 2017
Shares 77,154 Value ($000) $4,948 Avg Close $71.34 Range $64.13 - $77.64
Q3 2017
Shares 216,829 Value ($000) $16,438 Avg Close $66.66 Range $62.22 - $76.40
Q2 2017
Shares 75,028 Value ($000) $4,731 Avg Close $60.41 Range $54.29 - $65.80
Q3 2016
Shares 111,639 Value ($000) $5,956 Avg Close $56.66 Range $47.00 - $60.81
Q2 2016
Shares 238,404 Value ($000) $11,689 Avg Close $51.36 Range $45.06 - $55.99
Q2 2015
Shares 53,418 Value ($000) $3,537 Avg Close $71.28 Range $65.96 - $75.40