CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

Sarasin & Partners LLP's Holding History (CIK: 0001510481)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 170,827 Value ($000) $14,833 Avg Close $78.21 Range $68.24 - $88.64

Q1 2019

Shares 762,155 Value ($000) $53,198 Avg Close $61.63 Range $57.95 - $70.99

Q4 2018

Shares 759,099 Value ($000) $47,618 Avg Close $66.00 Range $55.24 - $75.34

Q3 2018

Shares 795,704 Value ($000) $59,415 Avg Close $76.27 Range $72.08 - $80.91

Q2 2018

Shares 811,275 Value ($000) $59,118 Avg Close $66.77 Range $57.05 - $81.67

Q1 2018

Shares 797,733 Value ($000) $49,412 Avg Close $65.37 Range $58.97 - $72.88

Q4 2017

Shares 905,546 Value ($000) $58,073 Avg Close $71.34 Range $64.13 - $77.64

Q3 2017

Shares 882,589 Value ($000) $66,909 Avg Close $66.66 Range $62.22 - $76.40

Q2 2017

Shares 1,190,795 Value ($000) $75,092 Avg Close $60.41 Range $54.29 - $65.80

Q1 2017

Shares 1,310,037 Value ($000) $77,580 Avg Close $64.97 Range $57.83 - $69.11

Q4 2016

Shares 2,369,450 Value ($000) $152,569 Avg Close $56.11 Range $47.50 - $66.64

Q3 2016

Shares 3,083,068 Value ($000) $164,482 Avg Close $56.66 Range $47.00 - $60.81

Q2 2016

Shares 3,208,427 Value ($000) $157,309 Avg Close $51.36 Range $45.06 - $55.99

Q1 2016

Shares 3,534,953 Value ($000) $180,636 Avg Close $47.20 Range $41.25 - $53.23

Q4 2015

Shares 3,618,079 Value ($000) $195,268 Avg Close $57.08 Range $50.57 - $60.59

Q3 2015

Shares 3,535,567 Value ($000) $209,730 Avg Close $62.65 Range $55.27 - $68.99

Q2 2015

Shares 3,376,622 Value ($000) $223,566 Avg Close $71.28 Range $65.96 - $75.40

Q1 2015

Shares 3,549,638 Value ($000) $244,961 Avg Close $65.20 Range $60.83 - $69.60

Q4 2014

Shares 3,764,248 Value ($000) $250,624 Avg Close $55.45 Range $43.27 - $68.71

Q3 2014

Shares 4,058,839 Value ($000) $188,533 Avg Close $51.22 Range $46.44 - $54.28

Q2 2014

Shares 4,156,868 Value ($000) $216,199 Avg Close $45.42 Range $42.54 - $53.67

Q1 2014

Shares 4,095,970 Value ($000) $191,691 Avg Close $46.71 Range $43.90 - $49.68

Q4 2013

Shares 3,537,022 Value ($000) $166,311 Avg Close $49.02 Range $45.91 - $53.08

Q3 2013

Shares 3,031,800 Value ($000) $146,951 Avg Close $48.92 Range $46.27 - $52.47

Q2 2013

Shares 2,554,800 Value ($000) $117,930 Avg Close $45.40 Range $40.34 - $48.86

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	170,827	$14,833	$78.21	$68.24 - $88.64
Q1 2019	762,155	$53,198	$61.63	$57.95 - $70.99
Q4 2018	759,099	$47,618	$66.00	$55.24 - $75.34
Q3 2018	795,704	$59,415	$76.27	$72.08 - $80.91
Q2 2018	811,275	$59,118	$66.77	$57.05 - $81.67
Q1 2018	797,733	$49,412	$65.37	$58.97 - $72.88
Q4 2017	905,546	$58,073	$71.34	$64.13 - $77.64
Q3 2017	882,589	$66,909	$66.66	$62.22 - $76.40
Q2 2017	1,190,795	$75,092	$60.41	$54.29 - $65.80
Q1 2017	1,310,037	$77,580	$64.97	$57.83 - $69.11
Q4 2016	2,369,450	$152,569	$56.11	$47.50 - $66.64
Q3 2016	3,083,068	$164,482	$56.66	$47.00 - $60.81
Q2 2016	3,208,427	$157,309	$51.36	$45.06 - $55.99
Q1 2016	3,534,953	$180,636	$47.20	$41.25 - $53.23
Q4 2015	3,618,079	$195,268	$57.08	$50.57 - $60.59
Q3 2015	3,535,567	$209,730	$62.65	$55.27 - $68.99
Q2 2015	3,376,622	$223,566	$71.28	$65.96 - $75.40
Q1 2015	3,549,638	$244,961	$65.20	$60.83 - $69.60
Q4 2014	3,764,248	$250,624	$55.45	$43.27 - $68.71
Q3 2014	4,058,839	$188,533	$51.22	$46.44 - $54.28
Q2 2014	4,156,868	$216,199	$45.42	$42.54 - $53.67
Q1 2014	4,095,970	$191,691	$46.71	$43.90 - $49.68
Q4 2013	3,537,022	$166,311	$49.02	$45.91 - $53.08
Q3 2013	3,031,800	$146,951	$48.92	$46.27 - $52.47
Q2 2013	2,554,800	$117,930	$45.40	$40.34 - $48.86