CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

Carnegie Capital Asset Management, LLC's Holding History (CIK: 0001511506)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 3,943 Value ($000) $265 Avg Close $67.25 Range $61.34 - $82.79

Q1 2021

Shares 9,720 Value ($000) $1,290 Avg Close $121.72 Range $92.13 - $136.54

Q4 2020

Shares 16,305 Value ($000) $1,540 Avg Close $93.77 Range $84.70 - $101.16

Q3 2020

Shares 17,485 Value ($000) $1,607 Avg Close $99.89 Range $85.71 - $109.31

Q2 2020

Shares 17,585 Value ($000) $1,575 Avg Close $78.36 Range $47.06 - $98.96

Q1 2020

Shares 17,705 Value ($000) $953 Avg Close $84.61 Range $37.59 - $103.18

Q4 2019

Shares 18,500 Value ($000) $1,622 Avg Close $94.07 Range $83.39 - $100.49

Q3 2019

Shares 18,845 Value ($000) $1,658 Avg Close $85.82 Range $79.37 - $92.01

Q2 2019

Shares 17,510 Value ($000) $1,520 Avg Close $78.21 Range $68.24 - $88.64

Q1 2019

Shares 18,505 Value ($000) $1,292 Avg Close $61.63 Range $57.95 - $70.99

Q4 2018

Shares 31,665 Value ($000) $1,986 Avg Close $66.00 Range $55.24 - $75.34

Q2 2018

Shares 79,120 Value ($000) $5,764 Avg Close $66.77 Range $57.05 - $81.67

Q1 2018

Shares 66,225 Value ($000) $4,164 Avg Close $65.37 Range $58.97 - $72.88

Q4 2017

Shares 10,345 Value ($000) $677 Avg Close $71.34 Range $64.13 - $77.64

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	3,943	$265	$67.25	$61.34 - $82.79
Q1 2021	9,720	$1,290	$121.72	$92.13 - $136.54
Q4 2020	16,305	$1,540	$93.77	$84.70 - $101.16
Q3 2020	17,485	$1,607	$99.89	$85.71 - $109.31
Q2 2020	17,585	$1,575	$78.36	$47.06 - $98.96
Q1 2020	17,705	$953	$84.61	$37.59 - $103.18
Q4 2019	18,500	$1,622	$94.07	$83.39 - $100.49
Q3 2019	18,845	$1,658	$85.82	$79.37 - $92.01
Q2 2019	17,510	$1,520	$78.21	$68.24 - $88.64
Q1 2019	18,505	$1,292	$61.63	$57.95 - $70.99
Q4 2018	31,665	$1,986	$66.00	$55.24 - $75.34
Q2 2018	79,120	$5,764	$66.77	$57.05 - $81.67
Q1 2018	66,225	$4,164	$65.37	$58.97 - $72.88
Q4 2017	10,345	$677	$71.34	$64.13 - $77.64