CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

Global Endowment Management, LP's Holding History (CIK: 0001512237)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 5,380 Value ($000) $467 Avg Close $78.21 Range $68.24 - $88.64
Q1 2019
Shares 13,900 Value ($000) $970 Avg Close $61.63 Range $57.95 - $70.99
Q3 2018
Shares 5,840 Value ($000) $436 Avg Close $76.27 Range $72.08 - $80.91
Q2 2018
Shares 5,240 Value ($000) $382 Avg Close $66.77 Range $57.05 - $81.67
Q1 2018
Shares 5,520 Value ($000) $342 Avg Close $65.37 Range $58.97 - $72.88
Q4 2017
Shares 55,720 Value ($000) $3,574 Avg Close $71.34 Range $64.13 - $77.64
Q3 2017
Shares 56,120 Value ($000) $4,255 Avg Close $66.66 Range $62.22 - $76.40
Q2 2017
Shares 55,520 Value ($000) $3,501 Avg Close $60.41 Range $54.29 - $65.80
Q1 2017
Shares 57,420 Value ($000) $3,401 Avg Close $64.97 Range $57.83 - $69.11
Q4 2016
Shares 57,860 Value ($000) $3,726 Avg Close $56.11 Range $47.50 - $66.64
Q3 2016
Shares 51,300 Value ($000) $2,737 Avg Close $56.66 Range $47.00 - $60.81
Q2 2016
Shares 50,000 Value ($000) $2,452 Avg Close $51.36 Range $45.06 - $55.99
Q1 2016
Shares 50,000 Value ($000) $2,555 Avg Close $47.20 Range $41.25 - $53.23
Q4 2015
Shares 50,000 Value ($000) $2,699 Avg Close $57.08 Range $50.57 - $60.59
Q3 2015
Shares 50,000 Value ($000) $2,966 Avg Close $62.65 Range $55.27 - $68.99
Q2 2015
Shares 20,500 Value ($000) $1,357 Avg Close $71.28 Range $65.96 - $75.40
Q1 2015
Shares 20,500 Value ($000) $1,415 Avg Close $65.20 Range $60.83 - $69.60
Q4 2014
Shares 20,500 Value ($000) $1,365 Avg Close $55.45 Range $43.27 - $68.71