CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,423 Value ($000) $905 Avg Close $39.99 Range $30.26 - $47.44
Q3 2025
Shares 10,198 Value ($000) $458 Avg Close $59.71 Range $42.75 - $71.99
Q2 2025
Shares 25,108 Value ($000) $1,688 Avg Close $67.25 Range $61.34 - $82.79
Q1 2025
Shares 48,984 Value ($000) $3,817 Avg Close $80.17 Range $67.20 - $89.47
Q3 2024
Shares 42,455 Value ($000) $3,285 Avg Close $79.07 Range $70.75 - $86.82
Q2 2024
Shares 13,761 Value ($000) $1,009 Avg Close $72.06 Range $65.83 - $86.61
Q1 2023
Shares 2,535 Value ($000) $163 Avg Close $66.93 Range $55.77 - $80.92
Q4 2022
Shares 46,957 Value ($000) $2,859 Avg Close $64.20 Range $52.10 - $76.64
Q3 2022
Shares 28,933 Value ($000) $1,910 Avg Close $91.38 Range $63.61 - $106.24
Q1 2022
Shares 21,590 Value ($000) $2,083 Avg Close $107.57 Range $95.04 - $130.57
Q1 2021
Shares 9,186 Value ($000) $1,218 Avg Close $121.72 Range $92.13 - $136.54
Q3 2020
Shares 11,018 Value ($000) $1,012 Avg Close $99.89 Range $85.71 - $109.31
Q1 2020
Shares 3,314 Value ($000) $178 Avg Close $84.61 Range $37.59 - $103.18
Q2 2018
Shares 61,090 Value ($000) $4,451 Avg Close $66.77 Range $57.05 - $81.67
Q1 2017
Shares 25,300 Value ($000) $1,498 Avg Close $64.97 Range $57.83 - $69.11
Q3 2016
Shares 19,211 Value ($000) $1,024 Avg Close $56.66 Range $47.00 - $60.81
Q2 2015
Shares 17,837 Value ($000) $1,180 Avg Close $71.28 Range $65.96 - $75.40
Q4 2014
Shares 2,087 Value ($000) $138 Avg Close $55.45 Range $43.27 - $68.71
Q3 2014
Shares 29,786 Value ($000) $1,383 Avg Close $51.22 Range $46.44 - $54.28
Q1 2014
Shares 29,584 Value ($000) $1,384 Avg Close $46.71 Range $43.90 - $49.68
Q4 2013
Shares 399 Value ($000) $18 Avg Close $49.02 Range $45.91 - $53.08
Q3 2013
Shares 3,342 Value ($000) $161 Avg Close $48.92 Range $46.27 - $52.47
Q2 2013
Shares 806 Value ($000) $37 Avg Close $45.40 Range $40.34 - $48.86