CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

BNP Paribas Investment Partners S.A.'s Holding History (CIK: 0001520354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,765 Value ($000) $0 Avg Close $39.99 Range $30.26 - $47.44

Q1 2016

Shares 9,770 Value ($000) $499 Avg Close $47.20 Range $41.25 - $53.23

Q2 2013

Shares 4,995 Value ($000) $231 Avg Close $45.40 Range $40.34 - $48.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,765	$0	$39.99	$30.26 - $47.44
Q1 2016	9,770	$499	$47.20	$41.25 - $53.23
Q2 2013	4,995	$231	$45.40	$40.34 - $48.86