CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

Parallax Volatility Advisers, L.P.'s Holding History (CIK: 0001521001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 1 Value ($000) $0 Avg Close $78.54 Range $69.95 - $91.25
Q3 2023
Shares 774 Value ($000) $55 Avg Close $81.89 Range $68.73 - $87.50
Q2 2023
Shares 27,101 Value ($000) $2,268 Avg Close $73.21 Range $61.15 - $87.06
Q3 2022
Shares 94,764 Value ($000) $6,256 Avg Close $91.38 Range $63.61 - $106.24
Q2 2022
Shares 15,084 Value ($000) $1,365 Avg Close $94.04 Range $84.37 - $105.90
Q1 2022
Shares 36,373 Value ($000) $3,509 Avg Close $107.57 Range $95.04 - $130.57
Q4 2021
Shares 12,962 Value ($000) $1,688 Avg Close $140.03 Range $121.65 - $155.98
Q3 2021
Shares 26,814 Value ($000) $3,431 Avg Close $133.08 Range $122.51 - $147.73
Q2 2021
Shares 28,891 Value ($000) $3,731 Avg Close $123.63 Range $112.63 - $138.77
Q1 2021
Shares 7,332 Value ($000) $973 Avg Close $121.72 Range $92.13 - $136.54
Q4 2020
Shares 49,445 Value ($000) $4,671 Avg Close $93.77 Range $84.70 - $101.16
Q3 2020
Shares 42,221 Value ($000) $3,881 Avg Close $99.89 Range $85.71 - $109.31
Q2 2020
Shares 52,186 Value ($000) $4,673 Avg Close $78.36 Range $47.06 - $98.96
Q1 2020
Shares 59,447 Value ($000) $3,200 Avg Close $84.61 Range $37.59 - $103.18
Q4 2019
Shares 11,220 Value ($000) $984 Avg Close $94.07 Range $83.39 - $100.49
Q3 2019
Shares 1,384 Value ($000) $122 Avg Close $85.82 Range $79.37 - $92.01
Q4 2018
Shares 36,717 Value ($000) $2,303 Avg Close $66.00 Range $55.24 - $75.34
Q3 2018
Shares 9,838 Value ($000) $735 Avg Close $76.27 Range $72.08 - $80.91
Q2 2018
Shares 23,198 Value ($000) $1,690 Avg Close $66.77 Range $57.05 - $81.67
Q1 2018
Shares 77,659 Value ($000) $4,810 Avg Close $65.37 Range $58.97 - $72.88
Q4 2017
Shares 61,417 Value ($000) $3,939 Avg Close $71.34 Range $64.13 - $77.64
Q3 2017
Shares 79,130 Value ($000) $5,999 Avg Close $66.66 Range $62.22 - $76.40
Q2 2017
Shares 79,286 Value ($000) $5,000 Avg Close $60.41 Range $54.29 - $65.80
Q1 2017
Shares 124,511 Value ($000) $7,374 Avg Close $64.97 Range $57.83 - $69.11
Q4 2016
Shares 71,780 Value ($000) $4,622 Avg Close $56.11 Range $47.50 - $66.64
Q3 2016
Shares 69,414 Value ($000) $3,703 Avg Close $56.66 Range $47.00 - $60.81
Q2 2016
Shares 41,449 Value ($000) $2,032 Avg Close $51.36 Range $45.06 - $55.99
Q1 2016
Shares 26,011 Value ($000) $1,329 Avg Close $47.20 Range $41.25 - $53.23
Q4 2015
Shares 49,949 Value ($000) $2,696 Avg Close $57.08 Range $50.57 - $60.59
Q3 2015
Shares 24,450 Value ($000) $1,450 Avg Close $62.65 Range $55.27 - $68.99
Q2 2015
Shares 3,963 Value ($000) $262 Avg Close $71.28 Range $65.96 - $75.40
Q1 2015
Shares 1,284 Value ($000) $89 Avg Close $65.20 Range $60.83 - $69.60
Q4 2014
Shares 18,727 Value ($000) $1,247 Avg Close $55.45 Range $43.27 - $68.71
Q3 2014
Shares 309 Value ($000) $14 Avg Close $51.22 Range $46.44 - $54.28
Q2 2014
Shares 34,013 Value ($000) $1,769 Avg Close $45.42 Range $42.54 - $53.67
Q1 2014
Shares 2,668 Value ($000) $125 Avg Close $46.71 Range $43.90 - $49.68