CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

TOBAM's Holding History (CIK: 0001527488)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 555 Value ($000) $0 Avg Close $64.20 Range $52.10 - $76.64
Q3 2022
Shares 1,070 Value ($000) $71 Avg Close $91.38 Range $63.61 - $106.24
Q2 2022
Shares 1,070 Value ($000) $97 Avg Close $94.04 Range $84.37 - $105.90
Q1 2022
Shares 699 Value ($000) $67 Avg Close $107.57 Range $95.04 - $130.57
Q4 2021
Shares 555 Value ($000) $72 Avg Close $140.03 Range $121.65 - $155.98
Q3 2021
Shares 555 Value ($000) $71 Avg Close $133.08 Range $122.51 - $147.73
Q2 2021
Shares 555 Value ($000) $72 Avg Close $123.63 Range $112.63 - $138.77
Q1 2021
Shares 555 Value ($000) $74 Avg Close $121.72 Range $92.13 - $136.54
Q4 2020
Shares 555 Value ($000) $52 Avg Close $93.77 Range $84.70 - $101.16
Q3 2020
Shares 555 Value ($000) $51 Avg Close $99.89 Range $85.71 - $109.31