CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

MATHER GROUP, LLC.'s Holding History (CIK: 0001527641)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,351 Value ($000) $61 Avg Close $59.71 Range $42.75 - $71.99

Q1 2025

Shares 1,599 Value ($000) $125 Avg Close $80.17 Range $67.20 - $89.47

Q4 2024

Shares 1,486 Value ($000) $121 Avg Close $78.54 Range $69.95 - $91.25

Q3 2024

Shares 1,577 Value ($000) $122 Avg Close $79.07 Range $70.75 - $86.82

Q2 2024

Shares 1,606 Value ($000) $140 Avg Close $72.06 Range $65.83 - $86.61

Q1 2024

Shares 1,588 Value ($000) $122 Avg Close $75.64 Range $66.86 - $88.22

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,351	$61	$59.71	$42.75 - $71.99
Q1 2025	1,599	$125	$80.17	$67.20 - $89.47
Q4 2024	1,486	$121	$78.54	$69.95 - $91.25
Q3 2024	1,577	$122	$79.07	$70.75 - $86.82
Q2 2024	1,606	$140	$72.06	$65.83 - $86.61
Q1 2024	1,588	$122	$75.64	$66.86 - $88.22