CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

MetLife Investment Management, LLC's Holding History (CIK: 0001529735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,400 Value ($000) $93 Avg Close $39.99 Range $30.26 - $47.44
Q3 2025
Shares 37,228 Value ($000) $1,670 Avg Close $59.71 Range $42.75 - $71.99
Q2 2025
Shares 38,814 Value ($000) $2,609 Avg Close $67.25 Range $61.34 - $82.79
Q1 2025
Shares 40,430 Value ($000) $3,150 Avg Close $80.17 Range $67.20 - $89.47
Q4 2024
Shares 41,475 Value ($000) $3,391 Avg Close $78.54 Range $69.95 - $91.25
Q3 2024
Shares 41,100 Value ($000) $3,180 Avg Close $79.07 Range $70.75 - $86.82
Q2 2024
Shares 42,483 Value ($000) $3,116 Avg Close $72.06 Range $65.83 - $86.61
Q1 2024
Shares 37,338 Value ($000) $3,253 Avg Close $75.64 Range $66.86 - $88.22
Q4 2023
Shares 38,864 Value ($000) $2,982 Avg Close $67.22 Range $59.66 - $84.20
Q3 2023
Shares 39,489 Value ($000) $2,793 Avg Close $81.89 Range $68.73 - $87.50
Q2 2023
Shares 40,514 Value ($000) $3,391 Avg Close $73.21 Range $61.15 - $87.06
Q1 2023
Shares 41,503 Value ($000) $2,668 Avg Close $66.93 Range $55.77 - $80.92
Q4 2022
Shares 41,989 Value ($000) $2,557 Avg Close $64.20 Range $52.10 - $76.64
Q3 2022
Shares 43,041 Value ($000) $2,842 Avg Close $91.38 Range $63.61 - $106.24
Q2 2022
Shares 44,002 Value ($000) $3,981 Avg Close $94.04 Range $84.37 - $105.90
Q1 2022
Shares 44,643 Value ($000) $4,307 Avg Close $107.57 Range $95.04 - $130.57
Q4 2021
Shares 35,816 Value ($000) $4,664 Avg Close $140.03 Range $121.65 - $155.98
Q3 2021
Shares 36,800 Value ($000) $4,709 Avg Close $133.08 Range $122.51 - $147.73
Q2 2021
Shares 37,825 Value ($000) $4,885 Avg Close $123.63 Range $112.63 - $138.77
Q1 2021
Shares 38,732 Value ($000) $5,138 Avg Close $121.72 Range $92.13 - $136.54
Q4 2020
Shares 39,848 Value ($000) $3,764 Avg Close $93.77 Range $84.70 - $101.16
Q3 2020
Shares 41,346 Value ($000) $3,800 Avg Close $99.89 Range $85.71 - $109.31
Q2 2020
Shares 42,563 Value ($000) $3,812 Avg Close $78.36 Range $47.06 - $98.96
Q1 2020
Shares 42,383 Value ($000) $2,281 Avg Close $84.61 Range $37.59 - $103.18
Q4 2019
Shares 43,680 Value ($000) $3,829 Avg Close $94.07 Range $83.39 - $100.49
Q3 2019
Shares 45,062 Value ($000) $3,965 Avg Close $85.82 Range $79.37 - $92.01
Q2 2019
Shares 45,809 Value ($000) $3,978 Avg Close $78.21 Range $68.24 - $88.64
Q1 2019
Shares 48,347 Value ($000) $3,375 Avg Close $61.63 Range $57.95 - $70.99
Q4 2018
Shares 49,937 Value ($000) $3,133 Avg Close $66.00 Range $55.24 - $75.34
Q3 2018
Shares 51,364 Value ($000) $3,835 Avg Close $76.27 Range $72.08 - $80.91
Q2 2018
Shares 52,419 Value ($000) $3,820 Avg Close $66.77 Range $57.05 - $81.67
Q1 2018
Shares 54,424 Value ($000) $3,371 Avg Close $65.37 Range $58.97 - $72.88
Q4 2017
Shares 56,414 Value ($000) $3,618 Avg Close $71.34 Range $64.13 - $77.64