CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

SUMMIT SECURITIES GROUP LLC's Holding History (CIK: 0001531593)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 260 Value ($000) $12 Avg Close $59.71 Range $42.75 - $71.99
Q2 2025
Shares 3,857 Value ($000) $259 Avg Close $67.25 Range $61.34 - $82.79
Q3 2023
Shares 1 Value ($000) $0 Avg Close $81.89 Range $68.73 - $87.50
Q2 2023
Shares 206 Value ($000) $0 Avg Close $73.21 Range $61.15 - $87.06
Q1 2023
Shares 309 Value ($000) $0 Avg Close $66.93 Range $55.77 - $80.92
Q4 2022
Shares 5,110 Value ($000) $0 Avg Close $64.20 Range $52.10 - $76.64
Q3 2022
Shares 249 Value ($000) $16 Avg Close $91.38 Range $63.61 - $106.24
Q2 2022
Shares 337 Value ($000) $30 Avg Close $94.04 Range $84.37 - $105.90
Q1 2022
Shares 66 Value ($000) $6 Avg Close $107.57 Range $95.04 - $130.57
Q2 2015
Shares 730 Value ($000) $48 Avg Close $71.28 Range $65.96 - $75.40