CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

FOX RUN MANAGEMENT, L.L.C.'s Holding History (CIK: 0001533457)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,521 Value ($000) $716 Avg Close $39.99 Range $30.26 - $47.44
Q3 2025
Shares 14,950 Value ($000) $671 Avg Close $59.71 Range $42.75 - $71.99
Q2 2025
Shares 28,072 Value ($000) $1,887 Avg Close $67.25 Range $61.34 - $82.79
Q4 2024
Shares 8,581 Value ($000) $702 Avg Close $78.54 Range $69.95 - $91.25
Q1 2024
Shares 13,873 Value ($000) $1,208 Avg Close $75.64 Range $66.86 - $88.22
Q2 2023
Shares 8,273 Value ($000) $692 Avg Close $73.21 Range $61.15 - $87.06
Q4 2018
Shares 3,191 Value ($000) $200 Avg Close $66.00 Range $55.24 - $75.34
Q3 2018
Shares 3,830 Value ($000) $286 Avg Close $76.27 Range $72.08 - $80.91
Q2 2018
Shares 6,545 Value ($000) $477 Avg Close $66.77 Range $57.05 - $81.67
Q1 2018
Shares 5,961 Value ($000) $369 Avg Close $65.37 Range $58.97 - $72.88
Q3 2017
Shares 4,300 Value ($000) $326 Avg Close $66.66 Range $62.22 - $76.40