CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

Liberty Mutual Group Asset Management Inc.'s Holding History (CIK: 0001533497)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 7,118 Value ($000) $532 Avg Close $76.27 Range $72.08 - $80.91
Q2 2018
Shares 7,118 Value ($000) $519 Avg Close $66.77 Range $57.05 - $81.67
Q1 2018
Shares 7,304 Value ($000) $452 Avg Close $65.37 Range $58.97 - $72.88
Q4 2017
Shares 7,304 Value ($000) $468 Avg Close $71.34 Range $64.13 - $77.64
Q3 2017
Shares 8,274 Value ($000) $628 Avg Close $66.66 Range $62.22 - $76.40
Q2 2017
Shares 12,369 Value ($000) $779 Avg Close $60.41 Range $54.29 - $65.80
Q1 2017
Shares 11,145 Value ($000) $661 Avg Close $64.97 Range $57.83 - $69.11
Q4 2016
Shares 13,948 Value ($000) $898 Avg Close $56.11 Range $47.50 - $66.64
Q3 2016
Shares 14,614 Value ($000) $780 Avg Close $56.66 Range $47.00 - $60.81
Q2 2016
Shares 13,887 Value ($000) $680 Avg Close $51.36 Range $45.06 - $55.99
Q1 2016
Shares 13,295 Value ($000) $679 Avg Close $47.20 Range $41.25 - $53.23
Q4 2015
Shares 12,200 Value ($000) $658 Avg Close $57.08 Range $50.57 - $60.59
Q3 2015
Shares 25,916 Value ($000) $1,538 Avg Close $62.65 Range $55.27 - $68.99
Q2 2015
Shares 25,863 Value ($000) $1,713 Avg Close $71.28 Range $65.96 - $75.40
Q1 2015
Shares 34,183 Value ($000) $2,359 Avg Close $65.20 Range $60.83 - $69.60
Q4 2014
Shares 35,479 Value ($000) $2,363 Avg Close $55.45 Range $43.27 - $68.71
Q3 2014
Shares 38,956 Value ($000) $1,810 Avg Close $51.22 Range $46.44 - $54.28
Q2 2014
Shares 40,765 Value ($000) $2,120 Avg Close $45.42 Range $42.54 - $53.67
Q1 2014
Shares 33,811 Value ($000) $1,583 Avg Close $46.71 Range $43.90 - $49.68
Q4 2013
Shares 28,394 Value ($000) $1,334 Avg Close $49.02 Range $45.91 - $53.08
Q3 2013
Shares 13,488 Value ($000) $654 Avg Close $48.92 Range $46.27 - $52.47
Q2 2013
Shares 10,741 Value ($000) $496 Avg Close $45.40 Range $40.34 - $48.86