CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

Sompo Asset Management Co., Ltd.'s Holding History (CIK: 0001533504)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,145 Value ($000) $1,010 Avg Close $39.99 Range $30.26 - $47.44
Q3 2025
Shares 26,715 Value ($000) $1,199 Avg Close $59.71 Range $42.75 - $71.99
Q2 2025
Shares 22,593 Value ($000) $1,518 Avg Close $67.25 Range $61.34 - $82.79
Q1 2025
Shares 24,053 Value ($000) $1,874 Avg Close $80.17 Range $67.20 - $89.47
Q4 2024
Shares 19,776 Value ($000) $1,617 Avg Close $78.54 Range $69.95 - $91.25
Q3 2024
Shares 10,602 Value ($000) $820 Avg Close $79.07 Range $70.75 - $86.82
Q2 2024
Shares 10,432 Value ($000) $765 Avg Close $72.06 Range $65.83 - $86.61
Q1 2024
Shares 8,670 Value ($000) $755 Avg Close $75.64 Range $66.86 - $88.22
Q4 2023
Shares 3,560 Value ($000) $273 Avg Close $67.22 Range $59.66 - $84.20
Q3 2023
Shares 4,510 Value ($000) $319 Avg Close $81.89 Range $68.73 - $87.50
Q2 2023
Shares 2,730 Value ($000) $229 Avg Close $73.21 Range $61.15 - $87.06
Q1 2023
Shares 3,520 Value ($000) $226 Avg Close $66.93 Range $55.77 - $80.92
Q3 2019
Shares 9,730 Value ($000) $856 Avg Close $85.82 Range $79.37 - $92.01
Q2 2019
Shares 9,700 Value ($000) $842 Avg Close $78.21 Range $68.24 - $88.64
Q1 2019
Shares 9,570 Value ($000) $668 Avg Close $61.63 Range $57.95 - $70.99
Q4 2018
Shares 12,670 Value ($000) $795 Avg Close $66.00 Range $55.24 - $75.34