CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 28,334 Value ($000) $2 Avg Close $67.25 Range $61.34 - $82.79
Q4 2024
Shares 14,905 Value ($000) $1 Avg Close $78.54 Range $69.95 - $91.25
Q3 2024
Shares 20,510 Value ($000) $2 Avg Close $79.07 Range $70.75 - $86.82
Q1 2024
Shares 2,932 Value ($000) $0 Avg Close $75.64 Range $66.86 - $88.22
Q2 2023
Shares 22,810 Value ($000) $2 Avg Close $73.21 Range $61.15 - $87.06
Q1 2022
Shares 2,456 Value ($000) $237 Avg Close $107.57 Range $95.04 - $130.57
Q3 2020
Shares 12,134 Value ($000) $1,115 Avg Close $99.89 Range $85.71 - $109.31
Q1 2019
Shares 48,981 Value ($000) $3,419 Avg Close $61.63 Range $57.95 - $70.99
Q4 2018
Shares 12,613 Value ($000) $791 Avg Close $66.00 Range $55.24 - $75.34
Q2 2018
Shares 45,812 Value ($000) $3,338 Avg Close $66.77 Range $57.05 - $81.67
Q1 2018
Shares 11,328 Value ($000) $702 Avg Close $65.37 Range $58.97 - $72.88
Q3 2017
Shares 22,735 Value ($000) $1,724 Avg Close $66.66 Range $62.22 - $76.40