CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

Skandinaviska Enskilda Banken AB (publ)'s Holding History (CIK: 0001534653)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 31,784 Value ($000) $2,477 Avg Close $80.17 Range $67.20 - $89.47
Q4 2024
Shares 31,784 Value ($000) $2,608 Avg Close $78.54 Range $69.95 - $91.25
Q3 2024
Shares 31,784 Value ($000) $2,459 Avg Close $79.07 Range $70.75 - $86.82
Q2 2024
Shares 31,784 Value ($000) $2,331 Avg Close $72.06 Range $65.83 - $86.61
Q1 2024
Shares 31,784 Value ($000) $2,769 Avg Close $75.64 Range $66.86 - $88.22
Q4 2023
Shares 28,884 Value ($000) $2,217 Avg Close $67.22 Range $59.66 - $84.20
Q3 2023
Shares 28,399 Value ($000) $2 Avg Close $81.89 Range $68.73 - $87.50
Q2 2023
Shares 28,541 Value ($000) $2 Avg Close $73.21 Range $61.15 - $87.06
Q1 2023
Shares 27,132 Value ($000) $2 Avg Close $66.93 Range $55.77 - $80.92
Q4 2022
Shares 28,455 Value ($000) $2 Avg Close $64.20 Range $52.10 - $76.64
Q3 2022
Shares 28,457 Value ($000) $1,879 Avg Close $91.38 Range $63.61 - $106.24
Q2 2022
Shares 27,692 Value ($000) $2,506 Avg Close $94.04 Range $84.37 - $105.90
Q1 2022
Shares 28,218 Value ($000) $2,722 Avg Close $107.57 Range $95.04 - $130.57
Q4 2021
Shares 26,918 Value ($000) $3,451 Avg Close $140.03 Range $121.65 - $155.98
Q3 2021
Shares 26,924 Value ($000) $3,445 Avg Close $133.08 Range $122.51 - $147.73
Q2 2021
Shares 26,924 Value ($000) $3,477 Avg Close $123.63 Range $112.63 - $138.77
Q1 2021
Shares 27,208 Value ($000) $3,609 Avg Close $121.72 Range $92.13 - $136.54
Q4 2020
Shares 27,208 Value ($000) $2,570 Avg Close $93.77 Range $84.70 - $101.16
Q3 2020
Shares 25,075 Value ($000) $2,305 Avg Close $99.89 Range $85.71 - $109.31
Q2 2020
Shares 29,809 Value ($000) $2,669 Avg Close $78.36 Range $47.06 - $98.96
Q1 2020
Shares 29,357 Value ($000) $1,580 Avg Close $84.61 Range $37.59 - $103.18
Q4 2019
Shares 33,251 Value ($000) $2,915 Avg Close $94.07 Range $83.39 - $100.49
Q3 2019
Shares 28,849 Value ($000) $2,539 Avg Close $85.82 Range $79.37 - $92.01
Q2 2019
Shares 32,449 Value ($000) $2,818 Avg Close $78.21 Range $68.24 - $88.64
Q1 2019
Shares 30,504 Value ($000) $2,129 Avg Close $61.63 Range $57.95 - $70.99
Q4 2018
Shares 30,707 Value ($000) $1,926 Avg Close $66.00 Range $55.24 - $75.34
Q3 2018
Shares 23,642 Value ($000) $1,765 Avg Close $76.27 Range $72.08 - $80.91
Q2 2018
Shares 23,642 Value ($000) $1,723 Avg Close $66.77 Range $57.05 - $81.67
Q1 2018
Shares 22,567 Value ($000) $1,398 Avg Close $65.37 Range $58.97 - $72.88
Q4 2017
Shares 24,475 Value ($000) $1,570 Avg Close $71.34 Range $64.13 - $77.64
Q3 2017
Shares 27,675 Value ($000) $2,098 Avg Close $66.66 Range $62.22 - $76.40
Q2 2017
Shares 26,675 Value ($000) $1,682 Avg Close $60.41 Range $54.29 - $65.80
Q1 2017
Shares 22,675 Value ($000) $1,343 Avg Close $64.97 Range $57.83 - $69.11
Q4 2016
Shares 28,175 Value ($000) $1,814 Avg Close $56.11 Range $47.50 - $66.64
Q3 2016
Shares 38,610 Value ($000) $2,060 Avg Close $56.66 Range $47.00 - $60.81
Q2 2016
Shares 38,610 Value ($000) $1,893 Avg Close $51.36 Range $45.06 - $55.99
Q1 2016
Shares 38,610 Value ($000) $1,973 Avg Close $47.20 Range $41.25 - $53.23
Q4 2015
Shares 43,510 Value ($000) $2,348 Avg Close $57.08 Range $50.57 - $60.59