CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 113,225 Value ($000) $8,822 Avg Close $80.17 Range $67.20 - $89.47

Q1 2023

Shares 10,994 Value ($000) $707 Avg Close $66.93 Range $55.77 - $80.92

Q4 2022

Shares 102,484 Value ($000) $6,240 Avg Close $64.20 Range $52.10 - $76.64

Q3 2022

Shares 58,634 Value ($000) $3,871 Avg Close $91.38 Range $63.61 - $106.24

Q4 2020

Shares 96,864 Value ($000) $9,150 Avg Close $93.77 Range $84.70 - $101.16

Q3 2020

Shares 112,710 Value ($000) $10,359 Avg Close $99.89 Range $85.71 - $109.31

Q2 2020

Shares 47,778 Value ($000) $4,279 Avg Close $78.36 Range $47.06 - $98.96

Q1 2020

Shares 50,963 Value ($000) $2,743 Avg Close $84.61 Range $37.59 - $103.18

Q4 2019

Shares 15,952 Value ($000) $1,399 Avg Close $94.07 Range $83.39 - $100.49

Q4 2018

Shares 8,822 Value ($000) $553 Avg Close $66.00 Range $55.24 - $75.34

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	113,225	$8,822	$80.17	$67.20 - $89.47
Q1 2023	10,994	$707	$66.93	$55.77 - $80.92
Q4 2022	102,484	$6,240	$64.20	$52.10 - $76.64
Q3 2022	58,634	$3,871	$91.38	$63.61 - $106.24
Q4 2020	96,864	$9,150	$93.77	$84.70 - $101.16
Q3 2020	112,710	$10,359	$99.89	$85.71 - $109.31
Q2 2020	47,778	$4,279	$78.36	$47.06 - $98.96
Q1 2020	50,963	$2,743	$84.61	$37.59 - $103.18
Q4 2019	15,952	$1,399	$94.07	$83.39 - $100.49
Q4 2018	8,822	$553	$66.00	$55.24 - $75.34