CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

Allianz Asset Management GmbH's Holding History (CIK: 0001535323)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 11,849 Value ($000) $923 Avg Close $80.17 Range $67.20 - $89.47
Q4 2024
Shares 11,358 Value ($000) $929 Avg Close $78.54 Range $69.95 - $91.25
Q3 2024
Shares 11,405 Value ($000) $883 Avg Close $79.07 Range $70.75 - $86.82
Q2 2024
Shares 18,974 Value ($000) $1,392 Avg Close $72.06 Range $65.83 - $86.61
Q1 2024
Shares 19,923 Value ($000) $1,735 Avg Close $75.64 Range $66.86 - $88.22
Q4 2023
Shares 20,410 Value ($000) $1,566 Avg Close $67.22 Range $59.66 - $84.20
Q3 2023
Shares 23,582 Value ($000) $1,668 Avg Close $81.89 Range $68.73 - $87.50
Q2 2023
Shares 12,431 Value ($000) $1,040 Avg Close $73.21 Range $61.15 - $87.06
Q1 2023
Shares 15,665 Value ($000) $1,007 Avg Close $66.93 Range $55.77 - $80.92
Q4 2022
Shares 15,481 Value ($000) $943 Avg Close $64.20 Range $52.10 - $76.64
Q3 2022
Shares 11,624 Value ($000) $767 Avg Close $91.38 Range $63.61 - $106.24
Q2 2022
Shares 10,420 Value ($000) $943 Avg Close $94.04 Range $84.37 - $105.90
Q4 2021
Shares 46,556 Value ($000) $6,063 Avg Close $140.03 Range $121.65 - $155.98
Q3 2021
Shares 46,484 Value ($000) $5,948 Avg Close $133.08 Range $122.51 - $147.73
Q2 2021
Shares 45,283 Value ($000) $5,849 Avg Close $123.63 Range $112.63 - $138.77
Q1 2021
Shares 41,948 Value ($000) $5,564 Avg Close $121.72 Range $92.13 - $136.54
Q4 2020
Shares 41,967 Value ($000) $3,964 Avg Close $93.77 Range $84.70 - $101.16
Q3 2020
Shares 22,523 Value ($000) $2,070 Avg Close $99.89 Range $85.71 - $109.31
Q2 2020
Shares 7,467 Value ($000) $669 Avg Close $78.36 Range $47.06 - $98.96
Q1 2020
Shares 9,748 Value ($000) $525 Avg Close $84.61 Range $37.59 - $103.18
Q4 2019
Shares 10,933 Value ($000) $958 Avg Close $94.07 Range $83.39 - $100.49
Q3 2019
Shares 11,365 Value ($000) $1,000 Avg Close $85.82 Range $79.37 - $92.01
Q2 2019
Shares 10,343 Value ($000) $898 Avg Close $78.21 Range $68.24 - $88.64
Q1 2019
Shares 10,447 Value ($000) $729 Avg Close $61.63 Range $57.95 - $70.99
Q4 2018
Shares 7,649 Value ($000) $480 Avg Close $66.00 Range $55.24 - $75.34
Q2 2018
Shares 3,042 Value ($000) $222 Avg Close $66.77 Range $57.05 - $81.67
Q1 2018
Shares 3,481 Value ($000) $216 Avg Close $65.37 Range $58.97 - $72.88
Q4 2017
Shares 7,099 Value ($000) $456 Avg Close $71.34 Range $64.13 - $77.64
Q2 2017
Shares 199,339 Value ($000) $12,546 Avg Close $60.41 Range $54.29 - $65.80
Q1 2017
Shares 189,122 Value ($000) $11,199 Avg Close $64.97 Range $57.83 - $69.11
Q4 2016
Shares 37,464 Value ($000) $2,412 Avg Close $56.11 Range $47.50 - $66.64
Q3 2016
Shares 37,827 Value ($000) $1,974 Avg Close $56.66 Range $47.00 - $60.81
Q2 2016
Shares 37,415 Value ($000) $1,834 Avg Close $51.36 Range $45.06 - $55.99
Q1 2016
Shares 37,527 Value ($000) $1,918 Avg Close $47.20 Range $41.25 - $53.23
Q4 2015
Shares 37,527 Value ($000) $2,047 Avg Close $57.08 Range $50.57 - $60.59
Q3 2015
Shares 27,091 Value ($000) $1,607 Avg Close $62.65 Range $55.27 - $68.99
Q2 2015
Shares 26,471 Value ($000) $1,754 Avg Close $71.28 Range $65.96 - $75.40
Q1 2015
Shares 30,201 Value ($000) $2,084 Avg Close $65.20 Range $60.83 - $69.60
Q4 2014
Shares 30,282 Value ($000) $2,016 Avg Close $55.45 Range $43.27 - $68.71
Q3 2014
Shares 5,983 Value ($000) $278 Avg Close $51.22 Range $46.44 - $54.28
Q2 2014
Shares 5,991 Value ($000) $312 Avg Close $45.42 Range $42.54 - $53.67
Q1 2014
Shares 3,875 Value ($000) $181 Avg Close $46.71 Range $43.90 - $49.68
Q4 2013
Shares 3,875 Value ($000) $182 Avg Close $49.02 Range $45.91 - $53.08
Q3 2013
Shares 7,603 Value ($000) $368 Avg Close $48.92 Range $46.27 - $52.47
Q2 2013
Shares 7,603 Value ($000) $351 Avg Close $45.40 Range $40.34 - $48.86