CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 67,665 Value ($000) $4 Avg Close $64.20 Range $52.10 - $76.64

Q2 2022

Shares 20,855 Value ($000) $1,886 Avg Close $94.04 Range $84.37 - $105.90

Q3 2020

Shares 4,758 Value ($000) $437 Avg Close $99.89 Range $85.71 - $109.31

Q2 2020

Shares 26,525 Value ($000) $2,375 Avg Close $78.36 Range $47.06 - $98.96

Q2 2019

Shares 9,162 Value ($000) $796 Avg Close $78.21 Range $68.24 - $88.64

Q4 2018

Shares 60,747 Value ($000) $3,810 Avg Close $66.00 Range $55.24 - $75.34

Q3 2018

Shares 11,446 Value ($000) $855 Avg Close $76.27 Range $72.08 - $80.91

Q2 2018

Shares 26,420 Value ($000) $1,925 Avg Close $66.77 Range $57.05 - $81.67

Q2 2017

Shares 37,190 Value ($000) $2,345 Avg Close $60.41 Range $54.29 - $65.80

Q2 2015

Shares 9,550 Value ($000) $632 Avg Close $71.28 Range $65.96 - $75.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	67,665	$4	$64.20	$52.10 - $76.64
Q2 2022	20,855	$1,886	$94.04	$84.37 - $105.90
Q3 2020	4,758	$437	$99.89	$85.71 - $109.31
Q2 2020	26,525	$2,375	$78.36	$47.06 - $98.96
Q2 2019	9,162	$796	$78.21	$68.24 - $88.64
Q4 2018	60,747	$3,810	$66.00	$55.24 - $75.34
Q3 2018	11,446	$855	$76.27	$72.08 - $80.91
Q2 2018	26,420	$1,925	$66.77	$57.05 - $81.67
Q2 2017	37,190	$2,345	$60.41	$54.29 - $65.80
Q2 2015	9,550	$632	$71.28	$65.96 - $75.40