CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

Andra AP-fonden's Holding History (CIK: 0001535452)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 26,213 Value ($000) $1,762 Avg Close $67.25 Range $61.34 - $82.79
Q1 2025
Shares 29,184 Value ($000) $2,274 Avg Close $80.17 Range $67.20 - $89.47
Q3 2024
Shares 900 Value ($000) $70 Avg Close $79.07 Range $70.75 - $86.82
Q2 2024
Shares 900 Value ($000) $66 Avg Close $72.06 Range $65.83 - $86.61
Q1 2024
Shares 5,900 Value ($000) $514 Avg Close $75.64 Range $66.86 - $88.22
Q2 2023
Shares 90,700 Value ($000) $7,592 Avg Close $73.21 Range $61.15 - $87.06
Q1 2023
Shares 84,900 Value ($000) $5,457 Avg Close $66.93 Range $55.77 - $80.92
Q4 2022
Shares 117,200 Value ($000) $7 Avg Close $64.20 Range $52.10 - $76.64
Q3 2022
Shares 34,200 Value ($000) $2,258 Avg Close $91.38 Range $63.61 - $106.24
Q2 2022
Shares 32,700 Value ($000) $2,959 Avg Close $94.04 Range $84.37 - $105.90
Q4 2021
Shares 59,800 Value ($000) $7,788 Avg Close $140.03 Range $121.65 - $155.98
Q3 2021
Shares 57,400 Value ($000) $7,345 Avg Close $133.08 Range $122.51 - $147.73
Q2 2021
Shares 66,200 Value ($000) $8,550 Avg Close $123.63 Range $112.63 - $138.77
Q1 2021
Shares 80,000 Value ($000) $10,613 Avg Close $121.72 Range $92.13 - $136.54
Q4 2020
Shares 88,200 Value ($000) $8,331 Avg Close $93.77 Range $84.70 - $101.16
Q3 2020
Shares 89,900 Value ($000) $8,263 Avg Close $99.89 Range $85.71 - $109.31
Q2 2020
Shares 66,500 Value ($000) $5,955 Avg Close $78.36 Range $47.06 - $98.96
Q1 2020
Shares 75,100 Value ($000) $4,043 Avg Close $84.61 Range $37.59 - $103.18
Q4 2019
Shares 74,900 Value ($000) $6,566 Avg Close $94.07 Range $83.39 - $100.49
Q3 2019
Shares 89,800 Value ($000) $7,902 Avg Close $85.82 Range $79.37 - $92.01
Q2 2019
Shares 78,000 Value ($000) $6,773 Avg Close $78.21 Range $68.24 - $88.64
Q1 2019
Shares 80,500 Value ($000) $5,619 Avg Close $61.63 Range $57.95 - $70.99
Q3 2018
Shares 59,800 Value ($000) $4,465 Avg Close $76.27 Range $72.08 - $80.91
Q2 2018
Shares 54,600 Value ($000) $3,979 Avg Close $66.77 Range $57.05 - $81.67
Q1 2018
Shares 56,100 Value ($000) $3,475 Avg Close $65.37 Range $58.97 - $72.88
Q4 2017
Shares 28,700 Value ($000) $1,841 Avg Close $71.34 Range $64.13 - $77.64
Q3 2017
Shares 8,900 Value ($000) $675 Avg Close $66.66 Range $62.22 - $76.40
Q2 2017
Shares 4,300 Value ($000) $271 Avg Close $60.41 Range $54.29 - $65.80
Q3 2016
Shares 11,900 Value ($000) $635 Avg Close $56.66 Range $47.00 - $60.81
Q2 2016
Shares 11,900 Value ($000) $583 Avg Close $51.36 Range $45.06 - $55.99
Q1 2016
Shares 8,900 Value ($000) $455 Avg Close $47.20 Range $41.25 - $53.23
Q4 2015
Shares 24,900 Value ($000) $1,344 Avg Close $57.08 Range $50.57 - $60.59
Q3 2015
Shares 28,600 Value ($000) $1,697 Avg Close $62.65 Range $55.27 - $68.99
Q2 2015
Shares 31,000 Value ($000) $2,053 Avg Close $71.28 Range $65.96 - $75.40
Q1 2015
Shares 32,200 Value ($000) $2,222 Avg Close $65.20 Range $60.83 - $69.60
Q4 2014
Shares 14,500 Value ($000) $965 Avg Close $55.45 Range $43.27 - $68.71
Q1 2014
Shares 27,100 Value ($000) $1,268 Avg Close $46.71 Range $43.90 - $49.68
Q4 2013
Shares 31,800 Value ($000) $1,495 Avg Close $49.02 Range $45.91 - $53.08
Q3 2013
Shares 64,500 Value ($000) $3,126 Avg Close $48.92 Range $46.27 - $52.47
Q2 2013
Shares 68,300 Value ($000) $3,153 Avg Close $45.40 Range $40.34 - $48.86