CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

Twin Tree Management, LP's Holding History (CIK: 0001535588)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 129,454 Value ($000) $8,701 Avg Close $67.25 Range $61.34 - $82.79

Q4 2024

Shares 28,335 Value ($000) $2,317 Avg Close $78.54 Range $69.95 - $91.25

Q4 2023

Shares 89,151 Value ($000) $6,841 Avg Close $67.22 Range $59.66 - $84.20

Q3 2023

Shares 7,609 Value ($000) $538 Avg Close $81.89 Range $68.73 - $87.50

Q2 2023

Shares 174,697 Value ($000) $14,622 Avg Close $73.21 Range $61.15 - $87.06

Q1 2023

Shares 31,554 Value ($000) $2,028 Avg Close $66.93 Range $55.77 - $80.92

Q1 2022

Shares 102,412 Value ($000) $9,881 Avg Close $107.57 Range $95.04 - $130.57

Q4 2021

Shares 53,043 Value ($000) $6,908 Avg Close $140.03 Range $121.65 - $155.98

Q3 2020

Shares 83 Value ($000) $8 Avg Close $99.89 Range $85.71 - $109.31

Q2 2019

Shares 60,883 Value ($000) $5,286 Avg Close $78.21 Range $68.24 - $88.64

Q1 2019

Shares 25,508 Value ($000) $1,780 Avg Close $61.63 Range $57.95 - $70.99

Q2 2018

Shares 28,794 Value ($000) $2,098 Avg Close $66.77 Range $57.05 - $81.67

Q4 2017

Shares 127 Value ($000) $8 Avg Close $71.34 Range $64.13 - $77.64

Q2 2017

Shares 100,416 Value ($000) $6,332 Avg Close $60.41 Range $54.29 - $65.80

Q1 2017

Shares 6,572 Value ($000) $389 Avg Close $64.97 Range $57.83 - $69.11

Q4 2016

Shares 29,127 Value ($000) $1,875 Avg Close $56.11 Range $47.50 - $66.64

Q2 2016

Shares 3,935 Value ($000) $193 Avg Close $51.36 Range $45.06 - $55.99

Q1 2016

Shares 4,170 Value ($000) $213 Avg Close $47.20 Range $41.25 - $53.23

Q4 2015

Shares 6,398 Value ($000) $345 Avg Close $57.08 Range $50.57 - $60.59

Q3 2015

Shares 44,399 Value ($000) $2,634 Avg Close $62.65 Range $55.27 - $68.99

Q2 2015

Shares 18,847 Value ($000) $1,248 Avg Close $71.28 Range $65.96 - $75.40

Q3 2014

Shares 36,152 Value ($000) $1,679 Avg Close $51.22 Range $46.44 - $54.28

Q1 2014

Shares 3,314 Value ($000) $155 Avg Close $46.71 Range $43.90 - $49.68

Q4 2013

Shares 2,301 Value ($000) $108 Avg Close $49.02 Range $45.91 - $53.08

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	129,454	$8,701	$67.25	$61.34 - $82.79
Q4 2024	28,335	$2,317	$78.54	$69.95 - $91.25
Q4 2023	89,151	$6,841	$67.22	$59.66 - $84.20
Q3 2023	7,609	$538	$81.89	$68.73 - $87.50
Q2 2023	174,697	$14,622	$73.21	$61.15 - $87.06
Q1 2023	31,554	$2,028	$66.93	$55.77 - $80.92
Q1 2022	102,412	$9,881	$107.57	$95.04 - $130.57
Q4 2021	53,043	$6,908	$140.03	$121.65 - $155.98
Q3 2020	83	$8	$99.89	$85.71 - $109.31
Q2 2019	60,883	$5,286	$78.21	$68.24 - $88.64
Q1 2019	25,508	$1,780	$61.63	$57.95 - $70.99
Q2 2018	28,794	$2,098	$66.77	$57.05 - $81.67
Q4 2017	127	$8	$71.34	$64.13 - $77.64
Q2 2017	100,416	$6,332	$60.41	$54.29 - $65.80
Q1 2017	6,572	$389	$64.97	$57.83 - $69.11
Q4 2016	29,127	$1,875	$56.11	$47.50 - $66.64
Q2 2016	3,935	$193	$51.36	$45.06 - $55.99
Q1 2016	4,170	$213	$47.20	$41.25 - $53.23
Q4 2015	6,398	$345	$57.08	$50.57 - $60.59
Q3 2015	44,399	$2,634	$62.65	$55.27 - $68.99
Q2 2015	18,847	$1,248	$71.28	$65.96 - $75.40
Q3 2014	36,152	$1,679	$51.22	$46.44 - $54.28
Q1 2014	3,314	$155	$46.71	$43.90 - $49.68
Q4 2013	2,301	$108	$49.02	$45.91 - $53.08