CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

Schwab Charitable Fund's Holding History (CIK: 0001535839)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 42,818 Value ($000) $5,530 Avg Close $123.63 Range $112.63 - $138.77

Q1 2021

Shares 79,300 Value ($000) $10,520 Avg Close $121.72 Range $92.13 - $136.54

Q4 2020

Shares 58,847 Value ($000) $5,559 Avg Close $93.77 Range $84.70 - $101.16

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	42,818	$5,530	$123.63	$112.63 - $138.77
Q1 2021	79,300	$10,520	$121.72	$92.13 - $136.54
Q4 2020	58,847	$5,559	$93.77	$84.70 - $101.16