CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

HEALTHCARE OF ONTARIO PENSION PLAN TRUST FUND's Holding History (CIK: 0001535845)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 12,941 Value ($000) $581 Avg Close $59.71 Range $42.75 - $71.99
Q2 2025
Shares 13,076 Value ($000) $879 Avg Close $67.25 Range $61.34 - $82.79
Q1 2025
Shares 8,834 Value ($000) $688 Avg Close $80.17 Range $67.20 - $89.47
Q4 2024
Shares 7,453 Value ($000) $609 Avg Close $78.54 Range $69.95 - $91.25
Q4 2022
Shares 75,099 Value ($000) $4,573 Avg Close $64.20 Range $52.10 - $76.64
Q3 2022
Shares 808 Value ($000) $53 Avg Close $91.38 Range $63.61 - $106.24
Q2 2022
Shares 808 Value ($000) $73 Avg Close $94.04 Range $84.37 - $105.90
Q1 2021
Shares 756 Value ($000) $100 Avg Close $121.72 Range $92.13 - $136.54
Q3 2020
Shares 214 Value ($000) $20 Avg Close $99.89 Range $85.71 - $109.31
Q4 2019
Shares 52,000 Value ($000) $4,559 Avg Close $94.07 Range $83.39 - $100.49