CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

Atria Investments, Inc's Holding History (CIK: 0001535865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,787 Value ($000) $1,306 Avg Close $39.99 Range $30.26 - $47.44
Q3 2025
Shares 42,029 Value ($000) $1,886 Avg Close $59.71 Range $42.75 - $71.99
Q2 2025
Shares 44,293 Value ($000) $2,977 Avg Close $67.25 Range $61.34 - $82.79
Q1 2025
Shares 39,716 Value ($000) $3,095 Avg Close $80.17 Range $67.20 - $89.47
Q4 2024
Shares 40,641 Value ($000) $3,323 Avg Close $78.54 Range $69.95 - $91.25
Q3 2024
Shares 47,900 Value ($000) $3,707 Avg Close $79.07 Range $70.75 - $86.82
Q2 2024
Shares 48,483 Value ($000) $3,556 Avg Close $72.06 Range $65.83 - $86.61
Q1 2024
Shares 41,221 Value ($000) $3,591 Avg Close $75.64 Range $66.86 - $88.22
Q4 2023
Shares 36,935 Value ($000) $2,834 Avg Close $67.22 Range $59.66 - $84.20
Q3 2023
Shares 39,658 Value ($000) $2,805 Avg Close $81.89 Range $68.73 - $87.50
Q2 2023
Shares 38,219 Value ($000) $3,199 Avg Close $73.21 Range $61.15 - $87.06
Q1 2023
Shares 36,362 Value ($000) $2,337 Avg Close $66.93 Range $55.77 - $80.92
Q4 2022
Shares 30,950 Value ($000) $1,885 Avg Close $64.20 Range $52.10 - $76.64
Q3 2022
Shares 36,685 Value ($000) $2,422 Avg Close $91.38 Range $63.61 - $106.24
Q2 2022
Shares 34,877 Value ($000) $3,156 Avg Close $94.04 Range $84.37 - $105.90
Q1 2022
Shares 33,006 Value ($000) $3,184 Avg Close $107.57 Range $95.04 - $130.57
Q4 2021
Shares 28,227 Value ($000) $3,676 Avg Close $140.03 Range $121.65 - $155.98
Q3 2021
Shares 24,632 Value ($000) $3,152 Avg Close $133.08 Range $122.51 - $147.73
Q2 2021
Shares 22,448 Value ($000) $2,899 Avg Close $123.63 Range $112.63 - $138.77
Q1 2021
Shares 16,375 Value ($000) $2,172 Avg Close $121.72 Range $92.13 - $136.54
Q4 2020
Shares 17,627 Value ($000) $1,665 Avg Close $93.77 Range $84.70 - $101.16
Q3 2020
Shares 15,985 Value ($000) $1,469 Avg Close $99.89 Range $85.71 - $109.31
Q2 2020
Shares 14,537 Value ($000) $1,302 Avg Close $78.36 Range $47.06 - $98.96
Q4 2019
Shares 13,212 Value ($000) $1,158 Avg Close $94.07 Range $83.39 - $100.49
Q3 2019
Shares 11,977 Value ($000) $1,054 Avg Close $85.82 Range $79.37 - $92.01
Q2 2019
Shares 13,890 Value ($000) $1,182 Avg Close $78.21 Range $68.24 - $88.64
Q1 2019
Shares 13,276 Value ($000) $927 Avg Close $61.63 Range $57.95 - $70.99
Q4 2018
Shares 6,126 Value ($000) $384 Avg Close $66.00 Range $55.24 - $75.34
Q3 2018
Shares 5,842 Value ($000) $436 Avg Close $76.27 Range $72.08 - $80.91
Q2 2018
Shares 5,251 Value ($000) $383 Avg Close $66.77 Range $57.05 - $81.67
Q1 2018
Shares 4,392 Value ($000) $272 Avg Close $65.37 Range $58.97 - $72.88
Q4 2017
Shares 3,408 Value ($000) $219 Avg Close $71.34 Range $64.13 - $77.64
Q4 2016
Shares 3,147 Value ($000) $203 Avg Close $56.11 Range $47.50 - $66.64
Q1 2015
Shares 2,909 Value ($000) $201 Avg Close $65.20 Range $60.83 - $69.60
Q4 2014
Shares 3,295 Value ($000) $219 Avg Close $55.45 Range $43.27 - $68.71
Q2 2014
Shares 4,127 Value ($000) $215 Avg Close $45.42 Range $42.54 - $53.67
Q1 2014
Shares 5,687 Value ($000) $266 Avg Close $46.71 Range $43.90 - $49.68
Q4 2013
Shares 9,973 Value ($000) $469 Avg Close $49.02 Range $45.91 - $53.08
Q3 2013
Shares 9,845 Value ($000) $477 Avg Close $48.92 Range $46.27 - $52.47
Q2 2013
Shares 10,814 Value ($000) $499 Avg Close $45.40 Range $40.34 - $48.86