CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

Leonteq Securities AG's Holding History (CIK: 0001535950)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,337 Value ($000) $90 Avg Close $39.99 Range $30.26 - $47.44
Q3 2025
Shares 4,339 Value ($000) $195 Avg Close $59.71 Range $42.75 - $71.99
Q2 2025
Shares 2,202 Value ($000) $148 Avg Close $67.25 Range $61.34 - $82.79
Q1 2025
Shares 2 Value ($000) $0 Avg Close $80.17 Range $67.20 - $89.47
Q4 2024
Shares 11 Value ($000) $1 Avg Close $78.54 Range $69.95 - $91.25
Q3 2024
Shares 43 Value ($000) $3 Avg Close $79.07 Range $70.75 - $86.82
Q2 2024
Shares 74 Value ($000) $5 Avg Close $72.06 Range $65.83 - $86.61
Q1 2024
Shares 29 Value ($000) $3 Avg Close $75.64 Range $66.86 - $88.22
Q4 2023
Shares 327 Value ($000) $25 Avg Close $67.22 Range $59.66 - $84.20
Q3 2023
Shares 56 Value ($000) $4 Avg Close $81.89 Range $68.73 - $87.50
Q2 2023
Shares 56 Value ($000) $5 Avg Close $73.21 Range $61.15 - $87.06
Q4 2022
Shares 535 Value ($000) $33 Avg Close $64.20 Range $52.10 - $76.64
Q3 2021
Shares 16 Value ($000) $2 Avg Close $133.08 Range $122.51 - $147.73
Q2 2021
Shares 125 Value ($000) $16 Avg Close $123.63 Range $112.63 - $138.77
Q1 2021
Shares 109 Value ($000) $14 Avg Close $121.72 Range $92.13 - $136.54
Q4 2020
Shares 1,432 Value ($000) $135 Avg Close $93.77 Range $84.70 - $101.16