CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

LANDSCAPE CAPITAL MANAGEMENT, L.L.C.'s Holding History (CIK: 0001536186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 13,560 Value ($000) $1,109 Avg Close $78.54 Range $69.95 - $91.25
Q2 2024
Shares 7,068 Value ($000) $518 Avg Close $72.06 Range $65.83 - $86.61
Q1 2024
Shares 81,471 Value ($000) $7,097 Avg Close $75.64 Range $66.86 - $88.22
Q3 2023
Shares 63,683 Value ($000) $4,504 Avg Close $81.89 Range $68.73 - $87.50
Q2 2023
Shares 149,564 Value ($000) $12,519 Avg Close $73.21 Range $61.15 - $87.06
Q1 2023
Shares 100,747 Value ($000) $6,476 Avg Close $66.93 Range $55.77 - $80.92
Q4 2021
Shares 2,687 Value ($000) $350 Avg Close $140.03 Range $121.65 - $155.98
Q3 2021
Shares 2,738 Value ($000) $350 Avg Close $133.08 Range $122.51 - $147.73
Q2 2021
Shares 10,846 Value ($000) $1,401 Avg Close $123.63 Range $112.63 - $138.77
Q4 2020
Shares 4,055 Value ($000) $383 Avg Close $93.77 Range $84.70 - $101.16
Q3 2020
Shares 4,055 Value ($000) $373 Avg Close $99.89 Range $85.71 - $109.31
Q2 2020
Shares 4,128 Value ($000) $370 Avg Close $78.36 Range $47.06 - $98.96
Q1 2020
Shares 5,134 Value ($000) $276 Avg Close $84.61 Range $37.59 - $103.18
Q2 2019
Shares 42,229 Value ($000) $3,667 Avg Close $78.21 Range $68.24 - $88.64
Q4 2018
Shares 4,361 Value ($000) $274 Avg Close $66.00 Range $55.24 - $75.34
Q3 2018
Shares 21,777 Value ($000) $1,626 Avg Close $76.27 Range $72.08 - $80.91
Q2 2018
Shares 61,244 Value ($000) $4,463 Avg Close $66.77 Range $57.05 - $81.67
Q1 2018
Shares 22,591 Value ($000) $1,399 Avg Close $65.37 Range $58.97 - $72.88
Q4 2017
Shares 56,361 Value ($000) $3,614 Avg Close $71.34 Range $64.13 - $77.64
Q3 2017
Shares 8,618 Value ($000) $653 Avg Close $66.66 Range $62.22 - $76.40
Q4 2016
Shares 6,046 Value ($000) $389 Avg Close $56.11 Range $47.50 - $66.64
Q2 2015
Shares 6,500 Value ($000) $430 Avg Close $71.28 Range $65.96 - $75.40
Q1 2015
Shares 4,400 Value ($000) $304 Avg Close $65.20 Range $60.83 - $69.60