CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

Pinkerton Retirement Specialists, LLC's Holding History (CIK: 0001536446)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 24,722 Value ($000) $2,385 Avg Close $107.57 Range $95.04 - $130.57

Q4 2021

Shares 22,627 Value ($000) $2,947 Avg Close $140.03 Range $121.65 - $155.98

Q3 2021

Shares 21,900 Value ($000) $2,802 Avg Close $133.08 Range $122.51 - $147.73

Q2 2021

Shares 21,467 Value ($000) $2,772 Avg Close $123.63 Range $112.63 - $138.77

Q1 2021

Shares 20,572 Value ($000) $2,729 Avg Close $121.72 Range $92.13 - $136.54

Q4 2020

Shares 20,412 Value ($000) $1,928 Avg Close $93.77 Range $84.70 - $101.16

Q3 2020

Shares 19,902 Value ($000) $1,829 Avg Close $99.89 Range $85.71 - $109.31

Q2 2020

Shares 20,173 Value ($000) $1,806 Avg Close $78.36 Range $47.06 - $98.96

Q1 2020

Shares 7,596 Value ($000) $409 Avg Close $84.61 Range $37.59 - $103.18

Q2 2017

Shares 20,610 Value ($000) $1,300 Avg Close $60.41 Range $54.29 - $65.80

Q1 2017

Shares 21,327 Value ($000) $1,263 Avg Close $64.97 Range $57.83 - $69.11

Q4 2016

Shares 22,549 Value ($000) $1,452 Avg Close $56.11 Range $47.50 - $66.64

Q3 2016

Shares 27,915 Value ($000) $1,760 Avg Close $56.66 Range $47.00 - $60.81

Q2 2016

Shares 20,218 Value ($000) $991 Avg Close $51.36 Range $45.06 - $55.99

Q1 2016

Shares 23,194 Value ($000) $1,185 Avg Close $47.20 Range $41.25 - $53.23

Q4 2015

Shares 26,592 Value ($000) $1,435 Avg Close $57.08 Range $50.57 - $60.59

Q3 2015

Shares 25,842 Value ($000) $1,533 Avg Close $62.65 Range $55.27 - $68.99

Q2 2015

Shares 21,537 Value ($000) $1,426 Avg Close $71.28 Range $65.96 - $75.40

Q1 2015

Shares 20,626 Value ($000) $1,423 Avg Close $65.20 Range $60.83 - $69.60

Q4 2014

Shares 2,886 Value ($000) $38 Avg Close $55.45 Range $43.27 - $68.71

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	24,722	$2,385	$107.57	$95.04 - $130.57
Q4 2021	22,627	$2,947	$140.03	$121.65 - $155.98
Q3 2021	21,900	$2,802	$133.08	$122.51 - $147.73
Q2 2021	21,467	$2,772	$123.63	$112.63 - $138.77
Q1 2021	20,572	$2,729	$121.72	$92.13 - $136.54
Q4 2020	20,412	$1,928	$93.77	$84.70 - $101.16
Q3 2020	19,902	$1,829	$99.89	$85.71 - $109.31
Q2 2020	20,173	$1,806	$78.36	$47.06 - $98.96
Q1 2020	7,596	$409	$84.61	$37.59 - $103.18
Q2 2017	20,610	$1,300	$60.41	$54.29 - $65.80
Q1 2017	21,327	$1,263	$64.97	$57.83 - $69.11
Q4 2016	22,549	$1,452	$56.11	$47.50 - $66.64
Q3 2016	27,915	$1,760	$56.66	$47.00 - $60.81
Q2 2016	20,218	$991	$51.36	$45.06 - $55.99
Q1 2016	23,194	$1,185	$47.20	$41.25 - $53.23
Q4 2015	26,592	$1,435	$57.08	$50.57 - $60.59
Q3 2015	25,842	$1,533	$62.65	$55.27 - $68.99
Q2 2015	21,537	$1,426	$71.28	$65.96 - $75.40
Q1 2015	20,626	$1,423	$65.20	$60.83 - $69.60
Q4 2014	2,886	$38	$55.45	$43.27 - $68.71