CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

FineMark National Bank & Trust's Holding History (CIK: 0001537720)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 2,983 Value ($000) $200 Avg Close $67.25 Range $61.34 - $82.79
Q1 2025
Shares 2,983 Value ($000) $232 Avg Close $80.17 Range $67.20 - $89.47
Q4 2024
Shares 3,090 Value ($000) $253 Avg Close $78.54 Range $69.95 - $91.25
Q3 2024
Shares 3,090 Value ($000) $239 Avg Close $79.07 Range $70.75 - $86.82
Q2 2024
Shares 3,090 Value ($000) $227 Avg Close $72.06 Range $65.83 - $86.61
Q1 2024
Shares 3,235 Value ($000) $282 Avg Close $75.64 Range $66.86 - $88.22
Q4 2023
Shares 2,967 Value ($000) $228 Avg Close $67.22 Range $59.66 - $84.20
Q3 2023
Shares 2,967 Value ($000) $210 Avg Close $81.89 Range $68.73 - $87.50
Q2 2023
Shares 3,467 Value ($000) $290 Avg Close $73.21 Range $61.15 - $87.06
Q1 2023
Shares 3,467 Value ($000) $223 Avg Close $66.93 Range $55.77 - $80.92
Q4 2022
Shares 3,440 Value ($000) $209 Avg Close $64.20 Range $52.10 - $76.64
Q3 2022
Shares 3,440 Value ($000) $227 Avg Close $91.38 Range $63.61 - $106.24
Q2 2022
Shares 3,440 Value ($000) $311 Avg Close $94.04 Range $84.37 - $105.90
Q1 2022
Shares 3,333 Value ($000) $322 Avg Close $107.57 Range $95.04 - $130.57
Q4 2021
Shares 3,341 Value ($000) $435 Avg Close $140.03 Range $121.65 - $155.98
Q3 2021
Shares 3,360 Value ($000) $430 Avg Close $133.08 Range $122.51 - $147.73
Q2 2021
Shares 3,335 Value ($000) $431 Avg Close $123.63 Range $112.63 - $138.77
Q1 2021
Shares 3,535 Value ($000) $469 Avg Close $121.72 Range $92.13 - $136.54
Q4 2020
Shares 3,535 Value ($000) $334 Avg Close $93.77 Range $84.70 - $101.16
Q3 2020
Shares 3,525 Value ($000) $324 Avg Close $99.89 Range $85.71 - $109.31
Q2 2015
Shares 115 Value ($000) $8 Avg Close $71.28 Range $65.96 - $75.40
Q2 2013
Shares 47 Value ($000) $2 Avg Close $45.40 Range $40.34 - $48.86