CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

PICTON MAHONEY ASSET MANAGEMENT's Holding History (CIK: 0001539041)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 2,446 Value ($000) $0 Avg Close $64.20 Range $52.10 - $76.64
Q3 2022
Shares 10 Value ($000) $1 Avg Close $91.38 Range $63.61 - $106.24
Q2 2022
Shares 25,610 Value ($000) $2,317 Avg Close $94.04 Range $84.37 - $105.90
Q1 2022
Shares 46,505 Value ($000) $4,485 Avg Close $107.57 Range $95.04 - $130.57
Q4 2021
Shares 46,870 Value ($000) $6,103 Avg Close $140.03 Range $121.65 - $155.98
Q3 2021
Shares 41,310 Value ($000) $5,287 Avg Close $133.08 Range $122.51 - $147.73
Q2 2021
Shares 40,710 Value ($000) $5,259 Avg Close $123.63 Range $112.63 - $138.77