CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

Crossmark Global Holdings, Inc.'s Holding History (CIK: 0001539204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,635 Value ($000) $488 Avg Close $39.99 Range $30.26 - $47.44
Q3 2025
Shares 11,963 Value ($000) $537 Avg Close $59.71 Range $42.75 - $71.99
Q2 2025
Shares 9,445 Value ($000) $635 Avg Close $67.25 Range $61.34 - $82.79
Q1 2025
Shares 8,670 Value ($000) $676 Avg Close $80.17 Range $67.20 - $89.47
Q4 2024
Shares 8,752 Value ($000) $1 Avg Close $78.54 Range $69.95 - $91.25
Q3 2024
Shares 8,858 Value ($000) $1 Avg Close $79.07 Range $70.75 - $86.82
Q2 2024
Shares 7,706 Value ($000) $1 Avg Close $72.06 Range $65.83 - $86.61
Q1 2024
Shares 7,776 Value ($000) $1 Avg Close $75.64 Range $66.86 - $88.22
Q4 2023
Shares 8,683 Value ($000) $1 Avg Close $67.22 Range $59.66 - $84.20
Q3 2023
Shares 9,864 Value ($000) $1 Avg Close $81.89 Range $68.73 - $87.50
Q2 2023
Shares 7,150 Value ($000) $1 Avg Close $73.21 Range $61.15 - $87.06
Q1 2023
Shares 10,755 Value ($000) $1 Avg Close $66.93 Range $55.77 - $80.92
Q4 2022
Shares 7,611 Value ($000) $0 Avg Close $64.20 Range $52.10 - $76.64
Q3 2022
Shares 7,889 Value ($000) $520 Avg Close $91.38 Range $63.61 - $106.24
Q2 2022
Shares 8,393 Value ($000) $760 Avg Close $94.04 Range $84.37 - $105.90
Q1 2022
Shares 6,623 Value ($000) $639 Avg Close $107.57 Range $95.04 - $130.57
Q4 2021
Shares 6,733 Value ($000) $877 Avg Close $140.03 Range $121.65 - $155.98
Q3 2021
Shares 9,003 Value ($000) $1,152 Avg Close $133.08 Range $122.51 - $147.73
Q2 2021
Shares 8,893 Value ($000) $1,149 Avg Close $123.63 Range $112.63 - $138.77
Q1 2021
Shares 9,003 Value ($000) $1,194 Avg Close $121.72 Range $92.13 - $136.54
Q4 2020
Shares 9,973 Value ($000) $942 Avg Close $93.77 Range $84.70 - $101.16
Q3 2020
Shares 15,266 Value ($000) $1,403 Avg Close $99.89 Range $85.71 - $109.31
Q2 2020
Shares 16,726 Value ($000) $1,498 Avg Close $78.36 Range $47.06 - $98.96
Q1 2020
Shares 17,796 Value ($000) $958 Avg Close $84.61 Range $37.59 - $103.18
Q4 2019
Shares 17,709 Value ($000) $1,553 Avg Close $94.07 Range $83.39 - $100.49
Q3 2019
Shares 9,341 Value ($000) $822 Avg Close $85.82 Range $79.37 - $92.01
Q2 2019
Shares 10,242 Value ($000) $889 Avg Close $78.21 Range $68.24 - $88.64
Q1 2019
Shares 10,129 Value ($000) $707 Avg Close $61.63 Range $57.95 - $70.99
Q4 2018
Shares 10,169 Value ($000) $638 Avg Close $66.00 Range $55.24 - $75.34
Q3 2018
Shares 11,343 Value ($000) $847 Avg Close $76.27 Range $72.08 - $80.91
Q2 2018
Shares 11,473 Value ($000) $836 Avg Close $66.77 Range $57.05 - $81.67
Q1 2018
Shares 11,983 Value ($000) $742 Avg Close $65.37 Range $58.97 - $72.88
Q4 2017
Shares 12,540 Value ($000) $804 Avg Close $71.34 Range $64.13 - $77.64
Q3 2017
Shares 11,925 Value ($000) $904 Avg Close $66.66 Range $62.22 - $76.40
Q3 2016
Shares 11,925 Value ($000) $904 Avg Close $56.66 Range $47.00 - $60.81