CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 63,833 Value ($000) $2,467 Avg Close $39.99 Range $30.26 - $47.44

Q3 2025

Shares 33,512 Value ($000) $1,504 Avg Close $59.71 Range $42.75 - $71.99

Q2 2025

Shares 25,879 Value ($000) $1,739 Avg Close $67.25 Range $61.34 - $82.79

Q1 2025

Shares 17,847 Value ($000) $1,391 Avg Close $80.17 Range $67.20 - $89.47

Q4 2024

Shares 16,734 Value ($000) $1,368 Avg Close $78.54 Range $69.95 - $91.25

Q3 2024

Shares 13,833 Value ($000) $1,070 Avg Close $79.07 Range $70.75 - $86.82

Q2 2024

Shares 13,067 Value ($000) $958 Avg Close $72.06 Range $65.83 - $86.61

Q1 2024

Shares 13,114 Value ($000) $1,142 Avg Close $75.64 Range $66.86 - $88.22

Q4 2023

Shares 11,866 Value ($000) $911 Avg Close $67.22 Range $59.66 - $84.20

Q3 2023

Shares 14,600 Value ($000) $1,033 Avg Close $81.89 Range $68.73 - $87.50

Q2 2023

Shares 21,943 Value ($000) $1,837 Avg Close $73.21 Range $61.15 - $87.06

Q1 2023

Shares 20,412 Value ($000) $1,312 Avg Close $66.93 Range $55.77 - $80.92

Q4 2022

Shares 17,190 Value ($000) $1,047 Avg Close $64.20 Range $52.10 - $76.64

Q3 2022

Shares 18,085 Value ($000) $1,194 Avg Close $91.38 Range $63.61 - $106.24

Q2 2022

Shares 22,819 Value ($000) $2,065 Avg Close $94.04 Range $84.37 - $105.90

Q1 2022

Shares 24,829 Value ($000) $2,396 Avg Close $107.57 Range $95.04 - $130.57

Q4 2021

Shares 13,858 Value ($000) $1,805 Avg Close $140.03 Range $121.65 - $155.98

Q3 2021

Shares 13,944 Value ($000) $1,784 Avg Close $133.08 Range $122.51 - $147.73

Q2 2021

Shares 12,767 Value ($000) $1,649 Avg Close $123.63 Range $112.63 - $138.77

Q1 2021

Shares 12,304 Value ($000) $1,632 Avg Close $121.72 Range $92.13 - $136.54

Q4 2020

Shares 13,338 Value ($000) $1,260 Avg Close $93.77 Range $84.70 - $101.16

Q3 2020

Shares 11,955 Value ($000) $1,099 Avg Close $99.89 Range $85.71 - $109.31

Q2 2020

Shares 11,517 Value ($000) $1,031 Avg Close $78.36 Range $47.06 - $98.96

Q1 2020

Shares 11,841 Value ($000) $637 Avg Close $84.61 Range $37.59 - $103.18

Q4 2019

Shares 13,369 Value ($000) $1,172 Avg Close $94.07 Range $83.39 - $100.49

Q3 2019

Shares 13,683 Value ($000) $1,204 Avg Close $85.82 Range $79.37 - $92.01

Q2 2019

Shares 13,010 Value ($000) $1,130 Avg Close $78.21 Range $68.24 - $88.64

Q1 2019

Shares 10,943 Value ($000) $764 Avg Close $61.63 Range $57.95 - $70.99

Q4 2018

Shares 10,944 Value ($000) $687 Avg Close $66.00 Range $55.24 - $75.34

Q3 2018

Shares 7,112 Value ($000) $531 Avg Close $76.27 Range $72.08 - $80.91

Q2 2018

Shares 6,582 Value ($000) $480 Avg Close $66.77 Range $57.05 - $81.67

Q1 2018

Shares 4,673 Value ($000) $289 Avg Close $65.37 Range $58.97 - $72.88

Q4 2017

Shares 5,706 Value ($000) $366 Avg Close $71.34 Range $64.13 - $77.64

Q3 2017

Shares 4,244 Value ($000) $322 Avg Close $66.66 Range $62.22 - $76.40

Q2 2017

Shares 4,423 Value ($000) $279 Avg Close $60.41 Range $54.29 - $65.80

Q1 2017

Shares 5,294 Value ($000) $314 Avg Close $64.97 Range $57.83 - $69.11

Q4 2016

Shares 5,928 Value ($000) $382 Avg Close $56.11 Range $47.50 - $66.64

Q3 2016

Shares 4,451 Value ($000) $237 Avg Close $56.66 Range $47.00 - $60.81

Q2 2016

Shares 4,912 Value ($000) $241 Avg Close $51.36 Range $45.06 - $55.99

Q1 2016

Shares 4,912 Value ($000) $251 Avg Close $47.20 Range $41.25 - $53.23

Q4 2015

Shares 4,409 Value ($000) $238 Avg Close $57.08 Range $50.57 - $60.59

Q3 2015

Shares 5,322 Value ($000) $316 Avg Close $62.65 Range $55.27 - $68.99

Q1 2015

Shares 2,734 Value ($000) $189 Avg Close $65.20 Range $60.83 - $69.60

Q4 2014

Shares 2,800 Value ($000) $186 Avg Close $55.45 Range $43.27 - $68.71

Q3 2014

Shares 1,850 Value ($000) $86 Avg Close $51.22 Range $46.44 - $54.28

Q2 2014

Shares 1,550 Value ($000) $81 Avg Close $45.42 Range $42.54 - $53.67

Q1 2014

Shares 1,550 Value ($000) $73 Avg Close $46.71 Range $43.90 - $49.68

Q4 2013

Shares 1,250 Value ($000) $59 Avg Close $49.02 Range $45.91 - $53.08

Q3 2013

Shares 810 Value ($000) $39 Avg Close $48.92 Range $46.27 - $52.47

Q2 2013

Shares 710 Value ($000) $33 Avg Close $45.40 Range $40.34 - $48.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	63,833	$2,467	$39.99	$30.26 - $47.44
Q3 2025	33,512	$1,504	$59.71	$42.75 - $71.99
Q2 2025	25,879	$1,739	$67.25	$61.34 - $82.79
Q1 2025	17,847	$1,391	$80.17	$67.20 - $89.47
Q4 2024	16,734	$1,368	$78.54	$69.95 - $91.25
Q3 2024	13,833	$1,070	$79.07	$70.75 - $86.82
Q2 2024	13,067	$958	$72.06	$65.83 - $86.61
Q1 2024	13,114	$1,142	$75.64	$66.86 - $88.22
Q4 2023	11,866	$911	$67.22	$59.66 - $84.20
Q3 2023	14,600	$1,033	$81.89	$68.73 - $87.50
Q2 2023	21,943	$1,837	$73.21	$61.15 - $87.06
Q1 2023	20,412	$1,312	$66.93	$55.77 - $80.92
Q4 2022	17,190	$1,047	$64.20	$52.10 - $76.64
Q3 2022	18,085	$1,194	$91.38	$63.61 - $106.24
Q2 2022	22,819	$2,065	$94.04	$84.37 - $105.90
Q1 2022	24,829	$2,396	$107.57	$95.04 - $130.57
Q4 2021	13,858	$1,805	$140.03	$121.65 - $155.98
Q3 2021	13,944	$1,784	$133.08	$122.51 - $147.73
Q2 2021	12,767	$1,649	$123.63	$112.63 - $138.77
Q1 2021	12,304	$1,632	$121.72	$92.13 - $136.54
Q4 2020	13,338	$1,260	$93.77	$84.70 - $101.16
Q3 2020	11,955	$1,099	$99.89	$85.71 - $109.31
Q2 2020	11,517	$1,031	$78.36	$47.06 - $98.96
Q1 2020	11,841	$637	$84.61	$37.59 - $103.18
Q4 2019	13,369	$1,172	$94.07	$83.39 - $100.49
Q3 2019	13,683	$1,204	$85.82	$79.37 - $92.01
Q2 2019	13,010	$1,130	$78.21	$68.24 - $88.64
Q1 2019	10,943	$764	$61.63	$57.95 - $70.99
Q4 2018	10,944	$687	$66.00	$55.24 - $75.34
Q3 2018	7,112	$531	$76.27	$72.08 - $80.91
Q2 2018	6,582	$480	$66.77	$57.05 - $81.67
Q1 2018	4,673	$289	$65.37	$58.97 - $72.88
Q4 2017	5,706	$366	$71.34	$64.13 - $77.64
Q3 2017	4,244	$322	$66.66	$62.22 - $76.40
Q2 2017	4,423	$279	$60.41	$54.29 - $65.80
Q1 2017	5,294	$314	$64.97	$57.83 - $69.11
Q4 2016	5,928	$382	$56.11	$47.50 - $66.64
Q3 2016	4,451	$237	$56.66	$47.00 - $60.81
Q2 2016	4,912	$241	$51.36	$45.06 - $55.99
Q1 2016	4,912	$251	$47.20	$41.25 - $53.23
Q4 2015	4,409	$238	$57.08	$50.57 - $60.59
Q3 2015	5,322	$316	$62.65	$55.27 - $68.99
Q1 2015	2,734	$189	$65.20	$60.83 - $69.60
Q4 2014	2,800	$186	$55.45	$43.27 - $68.71
Q3 2014	1,850	$86	$51.22	$46.44 - $54.28
Q2 2014	1,550	$81	$45.42	$42.54 - $53.67
Q1 2014	1,550	$73	$46.71	$43.90 - $49.68
Q4 2013	1,250	$59	$49.02	$45.91 - $53.08
Q3 2013	810	$39	$48.92	$46.27 - $52.47
Q2 2013	710	$33	$45.40	$40.34 - $48.86