CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

Makaira Partners LLC's Holding History (CIK: 0001540866)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 272,203 Value ($000) $18,295 Avg Close $67.25 Range $61.34 - $82.79

Q1 2025

Shares 272,203 Value ($000) $21,210 Avg Close $80.17 Range $67.20 - $89.47

Q4 2024

Shares 559,384 Value ($000) $45,735 Avg Close $78.54 Range $69.95 - $91.25

Q3 2024

Shares 674,134 Value ($000) $52,164 Avg Close $79.07 Range $70.75 - $86.82

Q2 2024

Shares 705,214 Value ($000) $51,720 Avg Close $72.06 Range $65.83 - $86.61

Q1 2024

Shares 1,172,755 Value ($000) $102,159 Avg Close $75.64 Range $66.86 - $88.22

Q4 2023

Shares 1,095,488 Value ($000) $84,068 Avg Close $67.22 Range $59.66 - $84.20

Q3 2023

Shares 1,095,488 Value ($000) $77,484 Avg Close $81.89 Range $68.73 - $87.50

Q2 2023

Shares 1,073,143 Value ($000) $89,822 Avg Close $73.21 Range $61.15 - $87.06

Q1 2023

Shares 1,054,173 Value ($000) $67,762 Avg Close $66.93 Range $55.77 - $80.92

Q4 2022

Shares 950,893 Value ($000) $57,900 Avg Close $64.20 Range $52.10 - $76.64

Q3 2022

Shares 926,201 Value ($000) $61,148 Avg Close $91.38 Range $63.61 - $106.24

Q2 2022

Shares 608,377 Value ($000) $55,046 Avg Close $94.04 Range $84.37 - $105.90

Q1 2022

Shares 458,377 Value ($000) $44,224 Avg Close $107.57 Range $95.04 - $130.57

Q4 2021

Shares 458,377 Value ($000) $59,694 Avg Close $140.03 Range $121.65 - $155.98

Q3 2021

Shares 437,377 Value ($000) $55,967 Avg Close $133.08 Range $122.51 - $147.73

Q2 2021

Shares 437,377 Value ($000) $56,487 Avg Close $123.63 Range $112.63 - $138.77

Q1 2021

Shares 437,377 Value ($000) $58,022 Avg Close $121.72 Range $92.13 - $136.54

Q4 2020

Shares 437,377 Value ($000) $41,315 Avg Close $93.77 Range $84.70 - $101.16

Q3 2020

Shares 437,377 Value ($000) $40,199 Avg Close $99.89 Range $85.71 - $109.31

Q2 2020

Shares 437,377 Value ($000) $39,167 Avg Close $78.36 Range $47.06 - $98.96

Q1 2020

Shares 583,169 Value ($000) $31,392 Avg Close $84.61 Range $37.59 - $103.18

Q4 2019

Shares 373,169 Value ($000) $32,716 Avg Close $94.07 Range $83.39 - $100.49

Q3 2019

Shares 534,342 Value ($000) $47,022 Avg Close $85.82 Range $79.37 - $92.01

Q2 2019

Shares 534,342 Value ($000) $46,397 Avg Close $78.21 Range $68.24 - $88.64

Q1 2019

Shares 718,765 Value ($000) $50,169 Avg Close $61.63 Range $57.95 - $70.99

Q4 2018

Shares 735,000 Value ($000) $46,107 Avg Close $66.00 Range $55.24 - $75.34

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	272,203	$18,295	$67.25	$61.34 - $82.79
Q1 2025	272,203	$21,210	$80.17	$67.20 - $89.47
Q4 2024	559,384	$45,735	$78.54	$69.95 - $91.25
Q3 2024	674,134	$52,164	$79.07	$70.75 - $86.82
Q2 2024	705,214	$51,720	$72.06	$65.83 - $86.61
Q1 2024	1,172,755	$102,159	$75.64	$66.86 - $88.22
Q4 2023	1,095,488	$84,068	$67.22	$59.66 - $84.20
Q3 2023	1,095,488	$77,484	$81.89	$68.73 - $87.50
Q2 2023	1,073,143	$89,822	$73.21	$61.15 - $87.06
Q1 2023	1,054,173	$67,762	$66.93	$55.77 - $80.92
Q4 2022	950,893	$57,900	$64.20	$52.10 - $76.64
Q3 2022	926,201	$61,148	$91.38	$63.61 - $106.24
Q2 2022	608,377	$55,046	$94.04	$84.37 - $105.90
Q1 2022	458,377	$44,224	$107.57	$95.04 - $130.57
Q4 2021	458,377	$59,694	$140.03	$121.65 - $155.98
Q3 2021	437,377	$55,967	$133.08	$122.51 - $147.73
Q2 2021	437,377	$56,487	$123.63	$112.63 - $138.77
Q1 2021	437,377	$58,022	$121.72	$92.13 - $136.54
Q4 2020	437,377	$41,315	$93.77	$84.70 - $101.16
Q3 2020	437,377	$40,199	$99.89	$85.71 - $109.31
Q2 2020	437,377	$39,167	$78.36	$47.06 - $98.96
Q1 2020	583,169	$31,392	$84.61	$37.59 - $103.18
Q4 2019	373,169	$32,716	$94.07	$83.39 - $100.49
Q3 2019	534,342	$47,022	$85.82	$79.37 - $92.01
Q2 2019	534,342	$46,397	$78.21	$68.24 - $88.64
Q1 2019	718,765	$50,169	$61.63	$57.95 - $70.99
Q4 2018	735,000	$46,107	$66.00	$55.24 - $75.34