CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

FJARDE AP-FONDEN /FOURTH SWEDISH NATIONAL PENSION FUND's Holding History (CIK: 0001540880)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 20,600 Value ($000) $2 Avg Close $80.17 Range $67.20 - $89.47
Q4 2024
Shares 23,800 Value ($000) $2 Avg Close $78.54 Range $69.95 - $91.25
Q3 2024
Shares 18,200 Value ($000) $1 Avg Close $79.07 Range $70.75 - $86.82
Q1 2024
Shares 34,000 Value ($000) $3 Avg Close $75.64 Range $66.86 - $88.22
Q4 2023
Shares 30,800 Value ($000) $2 Avg Close $67.22 Range $59.66 - $84.20
Q3 2023
Shares 30,200 Value ($000) $2 Avg Close $81.89 Range $68.73 - $87.50
Q2 2023
Shares 26,400 Value ($000) $2 Avg Close $73.21 Range $61.15 - $87.06
Q1 2023
Shares 18,700 Value ($000) $1,202 Avg Close $66.93 Range $55.77 - $80.92
Q4 2022
Shares 10,400 Value ($000) $633 Avg Close $64.20 Range $52.10 - $76.64
Q3 2022
Shares 32,900 Value ($000) $2,977 Avg Close $91.38 Range $63.61 - $106.24
Q2 2022
Shares 32,900 Value ($000) $2,977 Avg Close $94.04 Range $84.37 - $105.90
Q1 2022
Shares 41,800 Value ($000) $4,033 Avg Close $107.57 Range $95.04 - $130.57
Q4 2021
Shares 41,700 Value ($000) $5,431 Avg Close $140.03 Range $121.65 - $155.98
Q3 2021
Shares 48,000 Value ($000) $6,142 Avg Close $133.08 Range $122.51 - $147.73
Q2 2021
Shares 49,000 Value ($000) $6,328 Avg Close $123.63 Range $112.63 - $138.77
Q1 2021
Shares 51,300 Value ($000) $6,805 Avg Close $121.72 Range $92.13 - $136.54
Q4 2020
Shares 49,600 Value ($000) $4,685 Avg Close $93.77 Range $84.70 - $101.16
Q3 2020
Shares 47,400 Value ($000) $4,357 Avg Close $99.89 Range $85.71 - $109.31
Q2 2020
Shares 39,300 Value ($000) $3,519 Avg Close $78.36 Range $47.06 - $98.96
Q1 2020
Shares 52,400 Value ($000) $2,821 Avg Close $84.61 Range $37.59 - $103.18
Q4 2019
Shares 53,600 Value ($000) $4,699 Avg Close $94.07 Range $83.39 - $100.49
Q3 2019
Shares 51,000 Value ($000) $4,488 Avg Close $85.82 Range $79.37 - $92.01
Q2 2019
Shares 58,400 Value ($000) $5,071 Avg Close $78.21 Range $68.24 - $88.64
Q1 2019
Shares 57,700 Value ($000) $4,027 Avg Close $61.63 Range $57.95 - $70.99
Q4 2018
Shares 38,556 Value ($000) $2,419 Avg Close $66.00 Range $55.24 - $75.34
Q3 2018
Shares 52,256 Value ($000) $3,902 Avg Close $76.27 Range $72.08 - $80.91
Q2 2018
Shares 54,717 Value ($000) $3,987 Avg Close $66.77 Range $57.05 - $81.67
Q1 2018
Shares 53,058 Value ($000) $3,286 Avg Close $65.37 Range $58.97 - $72.88
Q4 2017
Shares 53,588 Value ($000) $3,437 Avg Close $71.34 Range $64.13 - $77.64
Q3 2017
Shares 45,195 Value ($000) $3,426 Avg Close $66.66 Range $62.22 - $76.40
Q2 2017
Shares 45,805 Value ($000) $2,888 Avg Close $60.41 Range $54.29 - $65.80
Q1 2017
Shares 39,895 Value ($000) $2,363 Avg Close $64.97 Range $57.83 - $69.11
Q4 2016
Shares 42,241 Value ($000) $2,720 Avg Close $56.11 Range $47.50 - $66.64
Q3 2016
Shares 47,550 Value ($000) $2,537 Avg Close $56.66 Range $47.00 - $60.81
Q2 2016
Shares 46,637 Value ($000) $2,287 Avg Close $51.36 Range $45.06 - $55.99
Q1 2016
Shares 46,713 Value ($000) $2,387 Avg Close $47.20 Range $41.25 - $53.23
Q4 2015
Shares 41,653 Value ($000) $2,248 Avg Close $57.08 Range $50.57 - $60.59
Q3 2015
Shares 41,151 Value ($000) $2,441 Avg Close $62.65 Range $55.27 - $68.99
Q2 2015
Shares 44,112 Value ($000) $2,921 Avg Close $71.28 Range $65.96 - $75.40
Q1 2015
Shares 47,553 Value ($000) $3,282 Avg Close $65.20 Range $60.83 - $69.60
Q4 2014
Shares 51,482 Value ($000) $3,428 Avg Close $55.45 Range $43.27 - $68.71
Q3 2014
Shares 57,454 Value ($000) $2,669 Avg Close $51.22 Range $46.44 - $54.28
Q2 2014
Shares 60,020 Value ($000) $3,122 Avg Close $45.42 Range $42.54 - $53.67
Q1 2014
Shares 64,572 Value ($000) $3,022 Avg Close $46.71 Range $43.90 - $49.68
Q4 2013
Shares 62,286 Value ($000) $2,929 Avg Close $49.02 Range $45.91 - $53.08
Q3 2013
Shares 65,661 Value ($000) $3,183 Avg Close $48.92 Range $46.27 - $52.47
Q2 2013
Shares 74,177 Value ($000) $3,424 Avg Close $45.40 Range $40.34 - $48.86